ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Apple Inc

Apple Inc (APCJ)

99,732
-0,013
(-0,01%)
Geschlossen 14 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190122099.69100.0099.69199.69199.6910
174181482099.69100.0099.69199.69199.6910
174172842099.69100.0099.69199.69199.6910
174164202099.69100.0099.69199.69199.6910
174138282099.69100.0099.69199.69199.6910
174129642099.69100.0099.69199.69199.6910
174121002099.69100.0099.69199.69199.6910
174112362099.69100.0099.69199.69199.6910
174103722099.69100.0099.69199.69199.6910
174077802099.69100.0099.69199.69199.6910
174069162099.69100.0099.69199.69199.6910
174060522099.6910.110.1199.69199.69199.69130000
174051882099.5800.0099.5899.5899.580
174043242099.5800.0099.5899.5899.580
174017322099.5800.0099.5899.5899.580
174008682099.5800.0099.5899.5899.580
174000042099.5800.0099.5899.5899.580
173991402099.5800.0099.5899.5899.580
173982762099.5800.0099.5899.5899.580
173956842099.5800.0099.5899.5899.580
173948202099.5800.0099.5899.5899.580
173939562099.5800.0099.5899.5899.580
173930922099.5800.0099.5899.5899.580
173922282099.5800.0099.5899.5899.580
173896362099.5800.0099.5899.5899.580
173887722099.5800.0099.5899.5899.580
173879082099.5800.0099.5899.5899.580
173870442099.5800.0099.5899.5899.580
173861802099.5800.0099.5899.5899.580
173835882099.5800.0099.5899.5899.580
173827242099.5800.0099.5899.5899.580
173818602099.5800.0099.5899.5899.580
173809962099.5800.0099.5899.5899.580
173801322099.5800.0099.5899.5899.580
173775402099.5800.0099.5899.5899.580
173766762099.5800.0099.5899.5899.580
173758122099.5800.0099.5899.5899.580
173749482099.5800.0099.5899.5899.580
173740842099.5800.0099.5899.5899.580
173714922099.5800.0099.5899.5899.580
173706282099.5800.0099.5899.5899.580
173697642099.5800.0099.5899.5899.580
173689002099.5800.0099.5899.5899.580
173680362099.5800.0099.5899.5899.580
173654442099.5800.0099.5899.5899.580
173645802099.5800.0099.5899.5899.580
173637162099.5800.0099.5899.5899.580
173628522099.5800.0099.5899.5899.580
173619882099.5800.0099.5899.5899.580
173593962099.5800.0099.5899.5899.580
173585322099.5800.0099.5899.5899.580
173559402099.5800.0099.5899.5899.580
173533482099.5800.0099.5899.5899.580
173498922099.5800.0099.5899.5899.580
173473002099.5800.0099.5899.5899.580
173464362099.5800.0099.5899.5899.580
173455722099.5800.0099.5899.5899.580
173447082099.5800.0099.5899.5899.580

Kürzlich von Ihnen besucht

Delayed Upgrade Clock