Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -4.78468910968 | 41.799999 | 41.799999 | 39.799999 | 173 | 40.72730769 | DE |
| 4 | -1.400001 | -3.39806067961 | 41.2 | 42.4 | 39.799999 | 102 | 40.89087948 | DE |
| 12 | -2.400001 | -5.68720616114 | 42.2 | 46.6 | 39.799999 | 140 | 43.14724257 | DE |
| 26 | 1 | 2.57731965405 | 38.799999 | 46.6 | 34.4 | 262 | 40.08040613 | DE |
| 52 | 0.449999 | 1.14358068615 | 39.35 | 46.6 | 34.4 | 168 | 40.14589234 | DE |
| 156 | 4 | 11.1731846696 | 35.799999 | 46.6 | 30.25 | 150 | 39.77123186 | DE |
| 260 | 4 | 11.1731846696 | 35.799999 | 46.6 | 30.25 | 150 | 39.77123186 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736458020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736371620 | 40.6 | 0.6 | 1.50 | 39.799999 | 40.6 | 39.799999 | 37 |
| 1736285220 | 40 | -1 | -2.44 | 40.4 | 40.4 | 40 | 127 |
| 1736198820 | 41 | -1.4 | -3.30 | 41.799999 | 41.799999 | 41 | 356 |
| 1735939620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735853220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735594020 | 42.4 | 0.8 | 1.92 | 42.4 | 42.4 | 42.4 | 33 |
| 1735334820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1734989220 | 41.6 | 0.4 | 0.97 | 42.4 | 42.4 | 41.6 | 41 |
| 1734730020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734643620 | 41.2 | -4.4 | -9.65 | 41.2 | 41.2 | 41.2 | 20 |
| 1734557220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734470820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734384420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734125220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734038820 | 45.6 | -1 | -2.15 | 45.6 | 45.6 | 45.6 | 105 |
| 1733952420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1733866020 | 46.6 | 0.4 | 0.87 | 45.6 | 46.6 | 45.6 | 7 |
| 1733779620 | 46.2 | 0.4 | 0.87 | 46.2 | 46.2 | 46.2 | 2 |
| 1733520420 | 45.8 | -0.2 | -0.43 | 45.8 | 45.8 | 45.8 | 464 |
| 1733434020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733347620 | 46 | 0.6 | 1.32 | 46 | 46 | 46 | 275 |
| 1733261220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1733174820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732915620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732829220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732742820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732656420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 2 |
| 1732570020 | 45.4 | -0.6 | -1.30 | 46.2 | 46.2 | 45.4 | 42 |
| 1732310820 | 46 | 0.8 | 1.77 | 46 | 46 | 46 | 90 |
| 1732224420 | 45.2 | 0.6 | 1.35 | 45.2 | 45.2 | 45.2 | 16 |
| 1732137960 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1732051560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731965160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731705960 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 40 |
| 1731619560 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 16 |
| 1731533220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731446820 | 44.8 | -1.6 | -3.45 | 45.8 | 45.8 | 44.8 | 134 |
| 1731360420 | 46.4 | 1.6 | 3.57 | 46.4 | 46.4 | 46.4 | 323 |
| 1731101220 | 44.8 | -0.6 | -1.32 | 44.8 | 44.8 | 44.8 | 175 |
| 1731014760 | 45.4 | -0.2 | -0.44 | 46 | 46 | 45.4 | 102 |
| 1730928360 | 45.6 | 5 | 12.32 | 43.4 | 45.6 | 43.4 | 345 |
| 1730841960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730755560 | 40.6 | -0.2 | -0.49 | 40.6 | 40.6 | 40.6 | 561 |
| 1730496360 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 4 |
| 1730409960 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 218 |
| 1730323560 | 40.4 | 0.2 | 0.50 | 40.4 | 40.4 | 40.4 | 218 |
| 1730237160 | 40.2 | 0.4 | 1.01 | 41.2 | 41.2 | 40.2 | 59 |
| 1730147160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1729887960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1729801560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1729715160 | 39.799999 | -3.6 | -8.29 | 41 | 41 | 39.799999 | 351 |
| 1729628760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1729542360 | 43.4 | 0.8 | 1.88 | 43.4 | 43.4 | 43.4 | 20 |
| 1729283160 | 42.6 | 0 | 0.00 | 42.2 | 43 | 42.2 | 168 |
| 1729196760 | 42.6 | 0.6 | 1.43 | 42.6 | 42.6 | 42.6 | 10 |
| 1729110360 | 42 | 1.6 | 3.96 | 41.4 | 42 | 41.4 | 488 |
| 1729024020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1728937620 | 40.4 | 1.2 | 3.06 | 40.4 | 40.4 | 40.4 | 100 |
| 1728678360 | 39.2 | 0.8 | 2.08 | 38.6 | 39.2 | 38.6 | 101 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
