Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8140001 | 9.27107185958 | 8.7799999 | 9.7959999 | 8.574 | 8947 | 9.16494594 | DE |
| 4 | 2.952 | 44.4444444444 | 6.642 | 9.988 | 6.464 | 15612 | 8.8010964 | DE |
| 12 | 2.499 | 35.221987315 | 7.095 | 9.988 | 6.15 | 8273 | 8.0871892 | DE |
| 26 | 1.509 | 18.6641929499 | 8.085 | 9.988 | 6.15 | 5620 | 7.9908254 | DE |
| 52 | -2.216 | -18.7637595258 | 11.81 | 12.52 | 6.15 | 3723 | 8.53414198 | DE |
| 156 | -4.106 | -29.9708029197 | 13.7 | 18.875 | 6.15 | 2872 | 9.60852327 | DE |
| 260 | -4.106 | -29.9708029197 | 13.7 | 18.875 | 6.15 | 2872 | 9.60852327 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 9.682 | 0.03 | 0.35 | 9.634 | 9.7959999 | 9.414 | 6256 |
| 1750364820 | 9.648 | 0.37 | 4.03 | 9.25 | 9.648 | 9.118 | 11933 |
| 1750278420 | 9.2739999 | 0.13 | 1.40 | 9.16 | 9.2739999 | 9.096 | 3081 |
| 1750192020 | 9.146 | 0.18 | 1.98 | 9.042 | 9.21 | 8.884 | 13202 |
| 1750105620 | 8.968 | 0.22 | 2.56 | 8.818 | 9.13 | 8.766 | 4928 |
| 1749846420 | 8.744 | -0.16 | -1.84 | 8.7799999 | 9.02 | 8.574 | 11592 |
| 1749760020 | 8.908 | 0.12 | 1.32 | 8.6999999 | 8.908 | 8.614 | 5011 |
| 1749673620 | 8.792 | 0.08 | 0.90 | 8.8539999 | 8.948 | 8.674 | 3237 |
| 1749587220 | 8.714 | -0.14 | -1.54 | 8.8379999 | 8.864 | 8.648 | 4645 |
| 1749500820 | 8.85 | 0.06 | 0.71 | 8.784 | 8.876 | 8.686 | 9987 |
| 1749241620 | 8.788 | -0.08 | -0.95 | 8.882 | 9.13 | 8.56 | 31686 |
| 1749155220 | 8.872 | -0.67 | -7.04 | 9.536 | 9.988 | 8.798 | 47067 |
| 1749068820 | 9.544 | 0.91 | 10.59 | 8.706 | 9.65 | 8.596 | 70799 |
| 1748982420 | 8.63 | 0.77 | 9.77 | 7.868 | 8.9179999 | 7.704 | 51055 |
| 1748896020 | 7.862 | 0.24 | 3.09 | 7.774 | 7.862 | 7.526 | 8560 |
| 1748636820 | 7.626 | 0.68 | 9.82 | 7.04 | 7.72 | 6.986 | 19123 |
| 1748550420 | 6.944 | 0.27 | 3.98 | 6.838 | 7.12 | 6.784 | 8143 |
| 1748464020 | 6.678 | 0 | 0.06 | 6.66 | 6.766 | 6.62 | 243 |
| 1748377620 | 6.674 | 0.02 | 0.27 | 6.64 | 6.744 | 6.6 | 4258 |
| 1748291220 | 6.656 | 0.18 | 2.75 | 6.658 | 6.662 | 6.5599999 | 803 |
| 1748032020 | 6.478 | -0.08 | -1.25 | 6.642 | 6.642 | 6.464 | 2894 |
| 1747945620 | 6.5599999 | 0.02 | 0.28 | 6.44 | 6.66 | 6.34 | 2742 |
| 1747859220 | 6.542 | -0.33 | -4.77 | 6.794 | 6.794 | 6.456 | 6051 |
| 1747772820 | 6.87 | 0.4 | 6.22 | 6.5599999 | 6.924 | 6.5599999 | 7772 |
| 1747686420 | 6.468 | -0.28 | -4.09 | 6.624 | 6.666 | 6.446 | 1723 |
| 1747427220 | 6.744 | 0.23 | 3.53 | 6.516 | 6.744 | 6.516 | 433 |
| 1747340820 | 6.514 | -0.1 | -1.54 | 6.5199999 | 6.618 | 6.38 | 2392 |
| 1747254420 | 6.616 | -0.06 | -0.84 | 6.768 | 6.834 | 6.522 | 1650 |
| 1747168020 | 6.672 | 0.04 | 0.60 | 6.614 | 6.89 | 6.514 | 3319 |
| 1747081620 | 6.632 | 0.18 | 2.82 | 6.5119999 | 6.632 | 6.396 | 3013 |
| 1746822420 | 6.45 | 0.19 | 3.04 | 6.2699999 | 6.54 | 6.2699999 | 12724 |
| 1746736020 | 6.26 | -0.03 | -0.41 | 6.4 | 6.4 | 6.252 | 3177 |
| 1746649620 | 6.2859999 | -0.12 | -1.84 | 6.338 | 6.462 | 6.2859999 | 459 |
| 1746563220 | 6.404 | -0.18 | -2.67 | 6.546 | 6.556 | 6.274 | 10694 |
| 1746476820 | 6.58 | 0.19 | 2.94 | 6.364 | 6.58 | 6.364 | 2249 |
| 1746217620 | 6.392 | -0.31 | -4.65 | 6.708 | 6.708 | 6.32 | 9738 |
| 1746044820 | 6.704 | -0.12 | -1.76 | 6.702 | 6.796 | 6.506 | 1181 |
| 1745958420 | 6.824 | -0.06 | -0.84 | 6.892 | 6.954 | 6.722 | 857 |
| 1745872020 | 6.882 | -0.05 | -0.66 | 6.904 | 7.052 | 6.77 | 5650 |
| 1745612820 | 6.928 | 0.15 | 2.24 | 6.9 | 7.036 | 6.826 | 3348 |
| 1745526420 | 6.776 | 0.24 | 3.74 | 6.64 | 6.876 | 6.546 | 628 |
| 1745440020 | 6.532 | 0 | 0.00 | 6.532 | 6.532 | 6.532 | 0 |
| 1745353620 | 6.532 | 0 | 0.00 | 6.532 | 6.532 | 6.532 | 0 |
| 1744921620 | 6.532 | 0 | 0.00 | 6.532 | 6.532 | 6.532 | 0 |
| 1744835220 | 6.532 | -0.09 | -1.36 | 6.65 | 6.694 | 6.532 | 189 |
| 1744748820 | 6.622 | 0.07 | 1.10 | 6.596 | 6.736 | 6.596 | 313 |
| 1744662420 | 6.55 | -0.19 | -2.85 | 6.784 | 6.786 | 6.55 | 373 |
| 1744403220 | 6.742 | 0.5 | 7.94 | 6.356 | 6.76 | 6.356 | 2687 |
| 1744316820 | 6.246 | -0.43 | -6.50 | 6.8 | 6.816 | 6.246 | 3166 |
| 1744230420 | 6.68 | 0.38 | 6.03 | 6.394 | 6.784 | 6.15 | 7822 |
| 1744144020 | 6.3 | -0.22 | -3.43 | 6.354 | 6.49 | 6.3 | 8272 |
| 1744057620 | 6.524 | -0.07 | -1.00 | 6.484 | 6.524 | 6.242 | 3060 |
| 1743798420 | 6.59 | -0.71 | -9.73 | 7.275 | 7.33 | 6.59 | 4263 |
| 1743712020 | 7.3 | 0.42 | 6.10 | 6.78 | 7.32 | 6.675 | 40103 |
| 1743625620 | 6.88 | -0.07 | -0.94 | 6.855 | 6.94 | 6.8 | 1366 |
| 1743539220 | 6.945 | 0.12 | 1.76 | 6.92 | 7.02 | 6.755 | 7574 |
| 1743452820 | 6.825 | -0.25 | -3.53 | 7.105 | 7.105 | 6.825 | 835 |
| 1743197220 | 7.075 | -0.02 | -0.28 | 7.095 | 7.275 | 7.075 | 1055 |
| 1743110820 | 7.095 | 0.06 | 0.92 | 7.025 | 7.095 | 6.99 | 3396 |
| 1743024420 | 7.03 | -0.19 | -2.56 | 7.325 | 7.345 | 7.03 | 1750 |
| 1742938020 | 7.215 | 0.05 | 0.77 | 7.15 | 7.37 | 7.13 | 3722 |
| 1742851620 | 7.16 | -0.15 | -1.98 | 7.45 | 7.455 | 7.09 | 3599 |
| 1742592420 | 7.305 | -0.14 | -1.81 | 7.56 | 7.56 | 7.305 | 193 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
