Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.800001 | 2.7649785371 | 65.099999 | 67.15 | 65.099999 | 113 | 66.0866962 | DE |
| 4 | 1.15 | 1.74904942966 | 65.75 | 67.599999 | 64 | 143 | 66.27535034 | DE |
| 12 | 4.55 | 7.29751403368 | 62.35 | 70.45 | 58.15 | 294 | 65.1985458 | DE |
| 26 | 12.1 | 22.0802919708 | 54.8 | 70.45 | 54.65 | 222 | 62.60485857 | DE |
| 52 | 8.8 | 15.1462994836 | 58.1 | 70.45 | 54 | 195 | 60.87055617 | DE |
| 156 | 5.3 | 8.6038961039 | 61.6 | 70.45 | 47.8 | 174 | 59.34228853 | DE |
| 260 | 5.3 | 8.6038961039 | 61.6 | 70.45 | 47.8 | 174 | 59.34228853 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750796820 | 67.099999 | 0.4 | 0.60 | 67.15 | 67.15 | 67.099999 | 16 |
| 1750710420 | 66.7 | 0.75 | 1.14 | 66.95 | 66.95 | 66.7 | 90 |
| 1750451220 | 65.95 | 0 | 0.00 | 65.95 | 65.95 | 65.95 | 0 |
| 1750364820 | 65.95 | 0.25 | 0.38 | 65.349999 | 65.95 | 65.15 | 248 |
| 1750278420 | 65.7 | 0.5 | 0.77 | 65.099999 | 65.7 | 65.099999 | 97 |
| 1750192020 | 65.2 | 0.15 | 0.23 | 64.7 | 65.2 | 64.7 | 108 |
| 1750105620 | 65.05 | -0.45 | -0.69 | 65.25 | 65.599999 | 64.7 | 257 |
| 1749846420 | 65.5 | -1.65 | -2.46 | 65.599999 | 65.599999 | 65.5 | 5 |
| 1749760020 | 67.15 | 0 | 0.00 | 67.15 | 67.15 | 67.15 | 0 |
| 1749673620 | 67.15 | -0.45 | -0.67 | 67.15 | 67.15 | 67.15 | 2 |
| 1749587220 | 67.599999 | 0.3 | 0.45 | 67.3 | 67.599999 | 67.3 | 176 |
| 1749500820 | 67.3 | 0.9 | 1.36 | 67.3 | 67.3 | 67.3 | 1 |
| 1749241620 | 66.4 | 0.65 | 0.99 | 66.4 | 66.4 | 66.4 | 1 |
| 1749155220 | 65.75 | 0.05 | 0.08 | 65.75 | 65.75 | 65.75 | 75 |
| 1749068820 | 65.7 | -0.8 | -1.20 | 66 | 66 | 65.5 | 193 |
| 1748982420 | 66.5 | 0.5 | 0.76 | 66 | 66.95 | 64 | 463 |
| 1748896020 | 66 | -1.4 | -2.08 | 66.45 | 66.599999 | 66 | 133 |
| 1748636820 | 67.4 | 0.3 | 0.45 | 67 | 67.4 | 67 | 149 |
| 1748550420 | 67.099999 | 0.6 | 0.90 | 66.55 | 67.099999 | 66.349999 | 125 |
| 1748464020 | 66.5 | 0.95 | 1.45 | 65.75 | 66.599999 | 65.75 | 429 |
| 1748377620 | 65.55 | -0.1 | -0.15 | 65.7 | 65.8 | 65.55 | 73 |
| 1748291220 | 65.65 | 0.65 | 1.00 | 65.4 | 65.65 | 65.4 | 3 |
| 1748032020 | 65 | 0.4 | 0.62 | 64.25 | 65 | 64.25 | 4 |
| 1747945620 | 64.599999 | -0.65 | -1.00 | 65.05 | 65.2 | 64.599999 | 1185 |
| 1747859220 | 65.25 | -0.3 | -0.46 | 65.7 | 65.7 | 65.25 | 320 |
| 1747772820 | 65.55 | 0.5 | 0.77 | 66 | 66.5 | 65.55 | 324 |
| 1747686420 | 65.05 | 0.55 | 0.85 | 64.55 | 65.05 | 64.55 | 223 |
| 1747427220 | 64.5 | 1.45 | 2.30 | 63.9 | 64.5 | 63.9 | 267 |
| 1747340820 | 63.05 | -3.15 | -4.76 | 62.75 | 63.45 | 62.15 | 262 |
| 1747254420 | 66.2 | 0.5 | 0.76 | 66.45 | 66.5 | 65.75 | 297 |
| 1747168020 | 65.7 | -0.05 | -0.08 | 65.7 | 65.7 | 65.7 | 13 |
| 1747081620 | 65.75 | -1.35 | -2.01 | 67.7 | 67.7 | 65.4 | 656 |
| 1746822420 | 67.099999 | -0.55 | -0.81 | 68.3 | 68.3 | 66.4 | 897 |
| 1746736020 | 67.65 | -1.5 | -2.17 | 68.4 | 68.7 | 67.599999 | 141 |
| 1746649620 | 69.15 | -0.85 | -1.21 | 70.45 | 70.45 | 69.15 | 139 |
| 1746563220 | 70 | -0.15 | -0.21 | 69.599999 | 70.2 | 69.4 | 343 |
| 1746476820 | 70.15 | 0.15 | 0.21 | 68.7 | 70.15 | 68.05 | 212 |
| 1746217620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1746044820 | 70 | 1.2 | 1.74 | 69.25 | 70 | 69 | 281 |
| 1745958420 | 68.8 | 1.4 | 2.08 | 68.75 | 68.8 | 68.75 | 16 |
| 1745872020 | 67.4 | -0.55 | -0.81 | 67.4 | 67.4 | 67.4 | 40 |
| 1745612820 | 67.95 | 1.05 | 1.57 | 67.4 | 67.95 | 67.4 | 356 |
| 1745526420 | 66.9 | -1 | -1.47 | 67.5 | 67.599999 | 66.9 | 1599 |
| 1745440020 | 67.9 | -0.5 | -0.73 | 68.25 | 68.25 | 67.9 | 124 |
| 1745353620 | 68.4 | 1.65 | 2.47 | 67.55 | 68.8 | 67.349999 | 398 |
| 1744921620 | 66.75 | -0.6 | -0.89 | 66.849999 | 66.9 | 66.65 | 154 |
| 1744835220 | 67.349999 | 1.85 | 2.82 | 64.5 | 67.349999 | 64.5 | 483 |
| 1744748820 | 65.5 | 1.35 | 2.10 | 64.8 | 65.5 | 64.75 | 752 |
| 1744662420 | 64.15 | 2.45 | 3.97 | 63.7 | 64.15 | 63.65 | 10 |
| 1744403220 | 61.7 | 0.75 | 1.23 | 61.5 | 61.85 | 61.5 | 743 |
| 1744316820 | 60.95 | 1.3 | 2.18 | 64 | 64 | 60.8 | 235 |
| 1744230420 | 59.65 | -0.9 | -1.49 | 59.8 | 59.8 | 58.7 | 334 |
| 1744144020 | 60.55 | 1.1 | 1.85 | 60 | 60.55 | 59.95 | 113 |
| 1744057620 | 59.45 | -2.1 | -3.41 | 58.15 | 60.3 | 58.15 | 387 |
| 1743798420 | 61.55 | -1.35 | -2.15 | 61.4 | 61.55 | 61.4 | 81 |
| 1743712020 | 62.9 | 2.2 | 3.62 | 59.5 | 62.9 | 59.15 | 915 |
| 1743625620 | 60.7 | -2 | -3.19 | 62.35 | 62.35 | 60.2 | 721 |
| 1743539220 | 62.7 | -0.25 | -0.40 | 62.55 | 62.7 | 62.55 | 65 |
| 1743456420 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1743197220 | 62.95 | 1.3 | 2.11 | 62.3 | 62.95 | 62.3 | 71 |
| 1743110820 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1743024420 | 61.65 | -0.25 | -0.40 | 61.65 | 61.65 | 61.65 | 3 |
| 1742938020 | 61.9 | 0.05 | 0.08 | 62.2 | 62.2 | 61.9 | 28 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
