Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 16.2 | 0 | 0 | 0 | DE |
| 4 | 1.4 | 9.52380952381 | 14.7 | 16.3 | 14.7 | 211 | 15.73954869 | DE |
| 12 | 0.8 | 5.22875816993 | 15.3 | 16.3 | 13.3 | 171 | 15.01923077 | DE |
| 26 | 1.2 | 8.05369127517 | 14.9 | 16.3 | 13.3 | 175 | 14.82766399 | DE |
| 52 | -3.4 | -17.4358974359 | 19.5 | 20.8 | 12.5 | 261 | 15.78576585 | DE |
| 156 | -2.7 | -14.3617021277 | 18.8 | 20.8 | 12.5 | 257 | 15.79831383 | DE |
| 260 | -2.7 | -14.3617021277 | 18.8 | 20.8 | 12.5 | 257 | 15.79831383 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 15.8 | -0.5 | -3.07 | 16.2 | 16.2 | 15.8 | 3 |
| 1725654420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725568020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725481620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725395220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725308820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725049620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724963220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724876820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724790420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724704020 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 297 |
| 1724444820 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 250 |
| 1724358360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1724271960 | 15.6 | 0.7 | 4.70 | 15.6 | 15.6 | 15.6 | 23 |
| 1724185620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724099220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723840020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723753620 | 14.9 | 0.4 | 2.76 | 14.7 | 14.9 | 14.7 | 272 |
| 1723667160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723580760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723494360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723235160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723148760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723062360 | 14.5 | 1.2 | 9.02 | 14.5 | 14.5 | 14.5 | 2 |
| 1722975960 | 13.3 | -1.6 | -10.74 | 13.4 | 13.4 | 13.3 | 340 |
| 1722889620 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 421 |
| 1722630420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722544020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 323 |
| 1722457560 | 15 | 0.6 | 4.17 | 15 | 15 | 15 | 100 |
| 1722371220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1722284820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1722025620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721939220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721852820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721766420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721680020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721420820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721334420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721248020 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.4 | 101 |
| 1721161560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1721075160 | 14.8 | -0.8 | -5.13 | 14.8 | 14.8 | 14.8 | 2 |
| 1720816020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1720729620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1720643220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1720556820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1720470420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1720211220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1720124820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1720038420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1719952020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1719865620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1719606420 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 8 |
| 1719519960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719433560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719347160 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719260760 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719001560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718915160 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718828760 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718742360 | 15.4 | 0.2 | 1.32 | 15.4 | 15.4 | 15.4 | 250 |
| 1718656020 | 15.2 | 0.8 | 5.56 | 15.3 | 15.3 | 15.2 | 3 |
| 1718396820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718310420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718224020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718137620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718051220 | 14.4 | 0.7 | 5.11 | 14.2 | 14.5 | 14.2 | 1040 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
