Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -0.694444444444 | 14.4 | 14.8 | 14.4 | 91 | 14.67941176 | DE |
| 12 | -1.9 | -11.7283950617 | 16.2 | 16.2 | 14.4 | 361 | 14.89580258 | DE |
| 26 | -0.2 | -1.37931034483 | 14.5 | 16.7 | 14.4 | 280 | 15.29747171 | DE |
| 52 | 0.6 | 4.3795620438 | 13.7 | 16.8 | 12.5 | 259 | 15.0865371 | DE |
| 156 | -4.5 | -23.9361702128 | 18.8 | 20.8 | 12.5 | 267 | 15.62596039 | DE |
| 260 | -4.5 | -23.9361702128 | 18.8 | 20.8 | 12.5 | 267 | 15.62596039 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738790820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738704420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738618020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738358820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738272420 | 14.8 | 0.4 | 2.78 | 14.8 | 14.8 | 14.8 | 190 |
| 1738186020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738099620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738013220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737754020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737667620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737581220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737494820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737408420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737149220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 50 |
| 1737062820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736976420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736890020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736803620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736544420 | 14.4 | -0.6 | -4.00 | 14.4 | 14.4 | 14.4 | 32 |
| 1736458020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736371620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736285220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736198820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735939620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735853220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735594020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735334820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734989220 | 15 | 0.3 | 2.04 | 15 | 15.1 | 14.8 | 1516 |
| 1734730020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734643620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734557220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734470820 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 1864 |
| 1734384420 | 14.8 | -0.9 | -5.73 | 14.8 | 14.8 | 14.8 | 2 |
| 1734125220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734038820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733952420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733866020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733779620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733520420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733434020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733347620 | 15.7 | 0.3 | 1.95 | 15.7 | 15.7 | 15.7 | 50 |
| 1733261220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733174820 | 15.4 | 0.2 | 1.32 | 15.6 | 15.6 | 15.4 | 3 |
| 1732915620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732829220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732742820 | 15.2 | 0.1 | 0.66 | 14.8 | 15.2 | 14.8 | 2 |
| 1732656420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732570020 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 1 |
| 1732310820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732224420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732138020 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 235 |
| 1732051620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731965220 | 15.4 | -0.8 | -4.94 | 15.4 | 15.4 | 15.4 | 390 |
| 1731705960 | 16.2 | 0.6 | 3.85 | 16.2 | 16.2 | 16.2 | 2 |
| 1731619560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731446760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731101160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731014760 | 15.6 | -0.8 | -4.88 | 15.6 | 15.6 | 15.6 | 800 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
