Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0526 | -7.39803094233 | 0.711 | 0.7348 | 0.6512 | 18922 | 0.69284327 | DE |
| 4 | 0.1514 | 29.8619329389 | 0.507 | 0.7348 | 0.507 | 11550 | 0.62953592 | DE |
| 12 | 0.079 | 13.6347946151 | 0.5794 | 0.7348 | 0.4621 | 8131 | 0.59243318 | DE |
| 26 | 0.0716 | 12.2017723245 | 0.5868 | 0.7348 | 0.4621 | 7760 | 0.61403083 | DE |
| 52 | 0.1416 | 27.399380805 | 0.5168 | 0.7348 | 0.3622 | 5826 | 0.58805194 | DE |
| 156 | 0.215 | 48.4889490302 | 0.4434 | 0.7348 | 0.3622 | 8097 | 0.57207788 | DE |
| 260 | 0.215 | 48.4889490302 | 0.4434 | 0.7348 | 0.3622 | 8097 | 0.57207788 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728419160 | 0.6814 | -0.0534 | -7.27 | 0.6912 | 0.6912 | 0.677 | 57958 |
| 1728332760 | 0.7348 | 0.0034 | 0.46 | 0.7348 | 0.7348 | 0.7348 | 28 |
| 1728073560 | 0.7314 | 0.0204 | 2.87 | 0.722 | 0.7314 | 0.722 | 16700 |
| 1727987220 | 0.711 | 0.0084 | 1.20 | 0.711 | 0.711 | 0.711 | 1000 |
| 1727900820 | 0.7026 | 0 | 0.00 | 0.7026 | 0.7026 | 0.7026 | 0 |
| 1727814420 | 0.7026 | -0.0008 | -0.11 | 0.7026 | 0.7026 | 0.7026 | 1120 |
| 1727728020 | 0.7034 | 0.036 | 5.39 | 0.7032 | 0.71 | 0.7032 | 3859 |
| 1727468760 | 0.6674 | 0.0704 | 11.79 | 0.6602 | 0.6674 | 0.6602 | 4739 |
| 1727382360 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727295960 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727209560 | 0.597 | 0.0314 | 5.55 | 0.597 | 0.597 | 0.597 | 13412 |
| 1727123160 | 0.5656 | -0.0144 | -2.48 | 0.5798 | 0.5798 | 0.5656 | 19 |
| 1726864020 | 0.5799999 | 0.004 | 0.69 | 0.5799999 | 0.5799999 | 0.5799999 | 6000 |
| 1726777560 | 0.5759999 | 0.0474 | 8.97 | 0.545 | 0.5759999 | 0.545 | 51000 |
| 1726691160 | 0.5285999 | 0 | 0.00 | 0.5285999 | 0.5285999 | 0.5285999 | 0 |
| 1726604760 | 0.5285999 | 0.0047999 | 0.92 | 0.5285999 | 0.5285999 | 0.5285999 | 1 |
| 1726518420 | 0.5238 | -0.0014 | -0.27 | 0.5526 | 0.5526 | 0.5238 | 163 |
| 1726259160 | 0.5252 | 0.0032 | 0.61 | 0.5252 | 0.5252 | 0.5252 | 135 |
| 1726172760 | 0.522 | 0.0098 | 1.91 | 0.507 | 0.522 | 0.507 | 17122 |
| 1726086420 | 0.5122 | 0 | 0.00 | 0.5122 | 0.5122 | 0.5122 | 0 |
| 1726000020 | 0.5122 | 0 | 0.00 | 0.5122 | 0.5122 | 0.5122 | 0 |
| 1725913620 | 0.5122 | -0.0378 | -6.87 | 0.5098 | 0.5122 | 0.5098 | 15969 |
| 1725654360 | 0.55 | -0.0022 | -0.40 | 0.55 | 0.55 | 0.55 | 50 |
| 1725567960 | 0.5522 | 0 | 0.00 | 0.5522 | 0.5522 | 0.5522 | 0 |
| 1725481560 | 0.5522 | 0 | 0.00 | 0.5522 | 0.5522 | 0.5522 | 0 |
| 1725395160 | 0.5522 | 0 | 0.00 | 0.5522 | 0.5522 | 0.5522 | 0 |
| 1725308760 | 0.5522 | -0.008 | -1.43 | 0.546 | 0.5624 | 0.546 | 13079 |
| 1725049620 | 0.5602 | 0 | 0.00 | 0.5602 | 0.5602 | 0.5602 | 0 |
| 1724963220 | 0.5602 | 0 | 0.00 | 0.5602 | 0.5602 | 0.5602 | 0 |
| 1724876820 | 0.5602 | 0 | 0.00 | 0.5602 | 0.5602 | 0.5602 | 0 |
| 1724790420 | 0.5602 | -0.0162 | -2.81 | 0.5557999 | 0.5688 | 0.5557999 | 48029 |
| 1724704020 | 0.5764 | 0.0454 | 8.55 | 0.5764 | 0.5764 | 0.5764 | 6 |
| 1724444820 | 0.531 | -0.009 | -1.67 | 0.5626 | 0.5626 | 0.531 | 20 |
| 1724358420 | 0.54 | -0.025 | -4.42 | 0.539 | 0.54 | 0.539 | 1000 |
| 1724271960 | 0.5649999 | 0.0455999 | 8.78 | 0.5649999 | 0.5649999 | 0.5649999 | 100 |
| 1724185620 | 0.5194 | 0 | 0.00 | 0.5194 | 0.5194 | 0.5194 | 0 |
| 1724099220 | 0.5194 | 0.001 | 0.19 | 0.5194 | 0.5194 | 0.5194 | 1 |
| 1723840020 | 0.5184 | 0.0084 | 1.65 | 0.5184 | 0.5184 | 0.5184 | 1167 |
| 1723753620 | 0.51 | 0.0271 | 5.61 | 0.5178 | 0.519 | 0.4907 | 272 |
| 1723667160 | 0.4829 | 0 | 0.00 | 0.4829 | 0.4829 | 0.4829 | 0 |
| 1723580760 | 0.4829 | -0.0245 | -4.83 | 0.4829 | 0.4829 | 0.4829 | 100 |
| 1723494360 | 0.5073999 | -0.007 | -1.36 | 0.5073999 | 0.5073999 | 0.5073999 | 8697 |
| 1723235220 | 0.5144 | 0.0124 | 2.47 | 0.4907 | 0.5144 | 0.4907 | 10100 |
| 1723148760 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1723062360 | 0.502 | 0.0399 | 8.63 | 0.48 | 0.502 | 0.48 | 7000 |
| 1722976020 | 0.4621 | 0 | 0.00 | 0.4621 | 0.4621 | 0.4621 | 0 |
| 1722889620 | 0.4621 | -0.0465 | -9.14 | 0.4961 | 0.4961 | 0.4621 | 2100 |
| 1722630420 | 0.5086 | 0 | 0.00 | 0.5086 | 0.5086 | 0.5086 | 0 |
| 1722544020 | 0.5086 | 0 | 0.00 | 0.5086 | 0.5086 | 0.5086 | 0 |
| 1722457620 | 0.5086 | 0 | 0.00 | 0.5086 | 0.5086 | 0.5086 | 0 |
| 1722371220 | 0.5086 | 0 | 0.00 | 0.5086 | 0.5086 | 0.5086 | 0 |
| 1722284820 | 0.5086 | 0 | 0.00 | 0.5086 | 0.5086 | 0.5086 | 0 |
| 1722025620 | 0.5086 | 0 | 0.00 | 0.5086 | 0.5086 | 0.5086 | 0 |
| 1721939220 | 0.5086 | 0 | 0.00 | 0.5086 | 0.5086 | 0.5086 | 0 |
| 1721852820 | 0.5086 | -0.0178 | -3.38 | 0.5086 | 0.5086 | 0.5086 | 1 |
| 1721766420 | 0.5264 | -0.019 | -3.48 | 0.5264 | 0.5264 | 0.5264 | 19 |
| 1721679960 | 0.5454 | 0 | 0.00 | 0.5454 | 0.5454 | 0.5454 | 0 |
| 1721420760 | 0.5454 | -0.0258 | -4.52 | 0.5344 | 0.5454 | 0.5344 | 8425 |
| 1721334360 | 0.5712 | -0.0036 | -0.63 | 0.5712 | 0.5712 | 0.5712 | 1000 |
| 1721248020 | 0.5748 | -0.0482 | -7.74 | 0.5794 | 0.5794 | 0.5748 | 2325 |
| 1721161560 | 0.623 | -0.0102 | -1.61 | 0.6213999 | 0.623 | 0.5936 | 3726 |
| 1721075160 | 0.6332 | -0.0004 | -0.06 | 0.65 | 0.6612 | 0.6332 | 181 |
| 1720815960 | 0.6336 | -0.0054 | -0.85 | 0.633 | 0.6336 | 0.633 | 5500 |
| 1720729560 | 0.639 | -0.0232 | -3.50 | 0.6408 | 0.6408 | 0.639 | 12100 |
| 1720643160 | 0.6622 | 0 | 0.00 | 0.6622 | 0.6622 | 0.6622 | 0 |
| 1720556760 | 0.6622 | 0.021 | 3.28 | 0.6622 | 0.6622 | 0.6622 | 5250 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
