Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.200001 | 1.21951836704 | 16.399999 | 16.399999 | 15.7 | 20 | 16.399999 | DE |
| 4 | 4 | 31.746031746 | 12.6 | 16.399999 | 12.6 | 117 | 14.36868494 | DE |
| 12 | -3.4 | -17 | 20 | 23.8 | 11.8 | 552 | 16.94216196 | DE |
| 26 | -14.4 | -46.4516129032 | 31 | 36.4 | 11.8 | 392 | 19.54116895 | DE |
| 52 | -5.6 | -25.2252252252 | 22.2 | 36.4 | 11.8 | 289 | 20.22893724 | DE |
| 156 | -1.5 | -8.28729281768 | 18.1 | 36.4 | 11.8 | 254 | 19.90875119 | DE |
| 260 | -1.5 | -8.28729281768 | 18.1 | 36.4 | 11.8 | 254 | 19.90875119 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 16.399999 | 0 | 0.00 | 15.7 | 16.399999 | 15.7 | 125 |
| 1737754020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737667620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737581220 | 16.399999 | 1.4 | 9.33 | 16.399999 | 16.399999 | 16.399999 | 20 |
| 1737494820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737408420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737149220 | 15 | 0.6 | 4.17 | 15 | 15 | 15 | 75 |
| 1737062820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736976420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736890020 | 14.4 | 0.5 | 3.60 | 14.6 | 14.6 | 14.4 | 717 |
| 1736803620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736544420 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 25 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 100 |
| 1736285220 | 14.8 | 1.5 | 11.28 | 14.8 | 14.8 | 14.8 | 20 |
| 1736198820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735939620 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 72 |
| 1735853220 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 20 |
| 1735594020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 8 |
| 1735334820 | 12.4 | -1.5 | -10.79 | 12.4 | 12.4 | 12.4 | 566 |
| 1734989220 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 4 |
| 1734730020 | 13.8 | -0.7 | -4.83 | 14.3 | 14.3 | 13.8 | 275 |
| 1734643620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734557220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734470820 | 14.5 | 0 | 0.00 | 14.6 | 14.6 | 14.5 | 2544 |
| 1734384420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734125220 | 14.5 | -0.8 | -5.23 | 14.2 | 14.5 | 13.7 | 3446 |
| 1734038820 | 15.3 | 1.1 | 7.75 | 15 | 15.3 | 15 | 215 |
| 1733952420 | 14.2 | -8.4 | -37.17 | 11.8 | 14.9 | 11.8 | 395 |
| 1733866020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733779620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733520420 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 312 |
| 1733434020 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 4 |
| 1733347620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733261220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733174820 | 23.6 | 0.8 | 3.51 | 23.8 | 23.8 | 23.6 | 397 |
| 1732915620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732829220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732742820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732656420 | 22.8 | 1.4 | 6.54 | 22.8 | 22.8 | 22.8 | 150 |
| 1732570020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732310820 | 21.399999 | 1.7 | 8.63 | 21.399999 | 21.399999 | 21.399999 | 1088 |
| 1732224420 | 19.7 | 0.3 | 1.55 | 19.1 | 19.7 | 19.1 | 337 |
| 1732137960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1732051560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731965160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731705960 | 19.399999 | -0.8 | -3.96 | 19.2 | 19.399999 | 19.2 | 1259 |
| 1731619620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731533220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731446820 | 20.2 | -0.8 | -3.81 | 20.2 | 20.2 | 20.2 | 69 |
| 1731360420 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 300 |
| 1731101160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731014760 | 20.399999 | 0.2 | 0.99 | 20.8 | 20.8 | 20.399999 | 300 |
| 1730928360 | 20.2 | 2.4 | 13.48 | 20.2 | 20.2 | 20.2 | 150 |
| 1730841960 | 17.8 | -0.8 | -4.30 | 18.5 | 18.5 | 17.8 | 168 |
| 1730755560 | 18.6 | -1.8 | -8.82 | 20 | 21 | 18.5 | 2976 |
| 1730496360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730409960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730323560 | 20.399999 | -7.8 | -27.66 | 21.6 | 23 | 20.399999 | 540 |
| 1730237160 | 28.2 | -1.8 | -6.00 | 28.2 | 28.6 | 28.2 | 346 |
| 1730150760 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 167 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
