Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.699999 | -3.43136781526 | 20.399999 | 20.399999 | 20 | 297 | 20.01349069 | DE |
| 4 | -0.5 | -2.47524752475 | 20.2 | 22 | 17.8 | 129 | 19.69295116 | DE |
| 12 | 2.4 | 13.8728323699 | 17.3 | 22 | 15.5 | 168 | 17.91509211 | DE |
| 26 | 5.8 | 41.726618705 | 13.9 | 22 | 12.1 | 219 | 16.27348085 | DE |
| 52 | -3.9 | -16.5254237288 | 23.6 | 36.4 | 11.8 | 305 | 18.88573599 | DE |
| 156 | 1.6 | 8.83977900552 | 18.1 | 36.4 | 11.8 | 251 | 19.00081253 | DE |
| 260 | 1.6 | 8.83977900552 | 18.1 | 36.4 | 11.8 | 251 | 19.00081253 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1750451220 | 20 | -0.4 | -1.96 | 20.399999 | 20.399999 | 20 | 573 |
| 1750364820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1750278420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1750192020 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 20 |
| 1750105620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1749846420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1749760020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1749673620 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 1 |
| 1749587220 | 20.399999 | -0.8 | -3.77 | 20.2 | 20.399999 | 20.2 | 6 |
| 1749500820 | 21.2 | 2.3 | 12.17 | 20.8 | 21.2 | 20.8 | 43 |
| 1749241620 | 18.899999 | 1.1 | 6.18 | 18.7 | 18.899999 | 18.7 | 24 |
| 1749155220 | 17.8 | -4.2 | -19.09 | 17.8 | 17.8 | 17.8 | 289 |
| 1749068820 | 22 | 1.4 | 6.80 | 22 | 22 | 22 | 10 |
| 1748982420 | 20.6 | 0.4 | 1.98 | 20 | 20.6 | 20 | 295 |
| 1748896020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1748636820 | 20.2 | 1.8 | 9.78 | 20.2 | 20.2 | 20.2 | 30 |
| 1748550420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1748464020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1748377620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1748291220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1748032020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1747945620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1747859220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1747772820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1747686420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1747427220 | 18.399999 | 1.3 | 7.60 | 18.399999 | 18.399999 | 18.399999 | 270 |
| 1747340820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1747254420 | 17.1 | -0.5 | -2.84 | 18.5 | 18.5 | 17.1 | 992 |
| 1747168020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1747081620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1746822420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1746736020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1746649620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1746563220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1746476820 | 17.6 | -0.7 | -3.83 | 17.6 | 17.6 | 17.6 | 15 |
| 1746217620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1746044820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1745958420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1745872020 | 18.3 | 2.8 | 18.06 | 18.3 | 18.3 | 18.3 | 21 |
| 1745612820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1745526420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1745440020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1745353620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1744921620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1744835220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1744748820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1744662420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1744403220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1744316820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1744230420 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 35 |
| 1744144020 | 15.8 | -0.8 | -4.82 | 16.7 | 16.7 | 15.8 | 735 |
| 1744057620 | 16.6 | -0.5 | -2.92 | 16.3 | 16.6 | 16.3 | 5 |
| 1743798420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1743712020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1743625620 | 17.1 | -0.2 | -1.16 | 17.1 | 17.1 | 17.1 | 1 |
| 1743539220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1743452820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 30 |
| 1743197220 | 17.3 | 0.3 | 1.76 | 17.3 | 17.3 | 17.3 | 34 |
| 1743110820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1743024420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1742938020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1742851620 | 17 | 0.5 | 3.03 | 15.8 | 17 | 15.8 | 330 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
