Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.771208226221 | 77.8 | 79.8 | 75.45 | 338 | 78.51580817 | DE |
| 4 | 3.55 | 4.82009504413 | 73.65 | 79.8 | 69.349999 | 373 | 72.6395348 | DE |
| 12 | -2.2 | -2.77078085642 | 79.4 | 83.45 | 69.099999 | 264 | 73.20910261 | DE |
| 26 | -0.25 | -0.322788896062 | 77.45 | 104.7 | 69.099999 | 209 | 80.38426375 | DE |
| 52 | -27.8 | -26.4761904762 | 105 | 110.3 | 69.099999 | 165 | 83.67385695 | DE |
| 156 | -53.6 | -40.9785932722 | 130.8 | 146.69999 | 69.099999 | 126 | 95.3688333 | DE |
| 260 | -53.6 | -40.9785932722 | 130.8 | 146.69999 | 69.099999 | 126 | 95.3688333 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 77.099999 | -1.8 | -2.28 | 79 | 79 | 77.099999 | 28 |
| 1752179220 | 78.9 | 0.25 | 0.32 | 78.4 | 79.8 | 78.4 | 68 |
| 1752092820 | 78.65 | 0.4 | 0.51 | 78.45 | 79.45 | 78.099999 | 1436 |
| 1752006420 | 78.25 | 2.55 | 3.37 | 77.7 | 78.55 | 77.4 | 74 |
| 1751920020 | 75.7 | -2.1 | -2.70 | 76.55 | 76.55 | 75.45 | 57 |
| 1751660820 | 77.8 | -1 | -1.27 | 77.8 | 77.8 | 77.8 | 54 |
| 1751574420 | 78.8 | 2.15 | 2.80 | 77.599999 | 79.099999 | 77.599999 | 270 |
| 1751488020 | 76.65 | 2.5 | 3.37 | 75.05 | 77.05 | 74.65 | 155 |
| 1751401620 | 74.15 | -0.6 | -0.80 | 74.3 | 74.599999 | 73.95 | 27 |
| 1751315220 | 74.75 | -0.1 | -0.13 | 75.2 | 75.2 | 74.75 | 5 |
| 1751056020 | 74.849999 | 1.3 | 1.77 | 73.65 | 75.15 | 73.65 | 27 |
| 1750969620 | 73.55 | 1.05 | 1.45 | 73.2 | 73.55 | 72.8 | 188 |
| 1750883220 | 72.5 | -0.45 | -0.62 | 73 | 73 | 72.45 | 157 |
| 1750796820 | 72.95 | 3.1 | 4.44 | 70.8 | 72.95 | 70.8 | 76 |
| 1750710420 | 69.849999 | -1.2 | -1.69 | 71 | 71 | 69.349999 | 4083 |
| 1750451220 | 71.05 | 0.3 | 0.42 | 71.349999 | 71.65 | 71.05 | 140 |
| 1750364820 | 70.75 | -1.3 | -1.80 | 70.9 | 71.55 | 70.75 | 436 |
| 1750278420 | 72.05 | 1.1 | 1.55 | 70.5 | 72.05 | 70.2 | 40 |
| 1750192020 | 70.95 | -0.75 | -1.05 | 71.75 | 71.75 | 70.95 | 28 |
| 1750105620 | 71.7 | -1.8 | -2.45 | 71.7 | 72.55 | 71.7 | 63 |
| 1749846420 | 73.5 | -1.4 | -1.87 | 73.65 | 73.65 | 73.4 | 84 |
| 1749760020 | 74.9 | -1.25 | -1.64 | 75.55 | 75.55 | 74.599999 | 336 |
| 1749673620 | 76.15 | 0.3 | 0.40 | 75.4 | 76.65 | 75.4 | 179 |
| 1749587220 | 75.849999 | 1.75 | 2.36 | 74.2 | 76 | 74.2 | 97 |
| 1749500820 | 74.099999 | 1.65 | 2.28 | 73.75 | 74.3 | 73.55 | 204 |
| 1749241620 | 72.45 | -1.1 | -1.50 | 72.65 | 72.65 | 72.45 | 24 |
| 1749155220 | 73.55 | 0.75 | 1.03 | 72.9 | 73.55 | 72.9 | 83 |
| 1749068820 | 72.8 | -0.35 | -0.48 | 73.5 | 73.849999 | 72.8 | 110 |
| 1748982420 | 73.15 | 0.7 | 0.97 | 72.5 | 73.15 | 71.849999 | 99 |
| 1748896020 | 72.45 | -0.95 | -1.29 | 73.099999 | 73.099999 | 72.3 | 26 |
| 1748636820 | 73.4 | -1.4 | -1.87 | 73.7 | 74.099999 | 73.4 | 298 |
| 1748550420 | 74.8 | 0.65 | 0.88 | 74.8 | 74.8 | 74.8 | 9 |
| 1748464020 | 74.15 | -0.05 | -0.07 | 74.15 | 74.4 | 74.15 | 16 |
| 1748377620 | 74.2 | 0.6 | 0.82 | 73.05 | 74.4 | 73.05 | 294 |
| 1748291220 | 73.599999 | 2.55 | 3.59 | 72.849999 | 73.599999 | 72.849999 | 69 |
| 1748032020 | 71.05 | -2.2 | -3.00 | 73.05 | 73.05 | 70.15 | 14 |
| 1747945620 | 73.25 | -1.2 | -1.61 | 74.45 | 74.5 | 71.55 | 481 |
| 1747859220 | 74.45 | -1.1 | -1.46 | 75.15 | 75.2 | 74.2 | 142 |
| 1747772820 | 75.55 | 1.05 | 1.41 | 74.9 | 75.55 | 74.9 | 101 |
| 1747686420 | 74.5 | 0.2 | 0.27 | 74.55 | 74.55 | 74.45 | 41 |
| 1747427220 | 74.3 | -1.35 | -1.78 | 74.349999 | 74.349999 | 74.25 | 57 |
| 1747340820 | 75.65 | -0.7 | -0.92 | 75.9 | 76 | 75.5 | 76 |
| 1747254420 | 76.349999 | -0.15 | -0.20 | 76.349999 | 76.349999 | 76.349999 | 1 |
| 1747168020 | 76.5 | 0.55 | 0.72 | 76.099999 | 76.5 | 76 | 69 |
| 1747081620 | 75.95 | 2.2 | 2.98 | 75.55 | 76.599999 | 75.25 | 69 |
| 1746822420 | 73.75 | 0.2 | 0.27 | 73.65 | 73.75 | 73.65 | 40 |
| 1746736020 | 73.55 | 0.8 | 1.10 | 73.4 | 73.599999 | 72.8 | 158 |
| 1746649620 | 72.75 | -2 | -2.68 | 72.8 | 72.8 | 72.75 | 36 |
| 1746563220 | 74.75 | -0.55 | -0.73 | 74.55 | 74.75 | 73.4 | 52 |
| 1746476820 | 75.3 | -0.75 | -0.99 | 76.099999 | 76.099999 | 75.3 | 104 |
| 1746217620 | 76.05 | 2.8 | 3.82 | 74.349999 | 76.2 | 73.95 | 633 |
| 1746044820 | 73.25 | 1.85 | 2.59 | 71.4 | 73.75 | 71.349999 | 1390 |
| 1745958420 | 71.4 | 0.3 | 0.42 | 71.9 | 72.55 | 71.099999 | 545 |
| 1745872020 | 71.099999 | 0.75 | 1.07 | 70 | 71.099999 | 70 | 134 |
| 1745612820 | 70.349999 | -11.65 | -14.21 | 80.8 | 80.8 | 69.099999 | 1170 |
| 1745526420 | 82 | 1.5 | 1.86 | 80.65 | 82.55 | 80.65 | 216 |
| 1745440020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1745353620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1744921620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1744835220 | 80.5 | -2.65 | -3.19 | 80.5 | 82.099999 | 80.5 | 330 |
| 1744748820 | 83.15 | 2.2 | 2.72 | 80.25 | 83.15 | 80.25 | 26 |
| 1744662420 | 80.95 | 3.9 | 5.06 | 81.05 | 81.05 | 80.95 | 42 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
