Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amazon com Inc | AMZ | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,28 | 0,16% | 175,76 | 08:20:56 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
175,76 | 175,72 | 175,78 | 175,48 |
AMZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 169,00 | 176,26 | 167,94 | 173,68 | 111.526 | 6,76 | 4,00% |
1 Monat | 171,06 | 178,06 | 156,50 | 169,58 | 137.180 | 4,70 | 2,75% |
3 Monate | 157,42 | 178,06 | 153,34 | 165,30 | 119.753 | 18,34 | 11,65% |
6 Monate | 133,56 | 178,06 | 128,40 | 151,98 | 133.438 | 42,20 | 31,60% |
1 Jahr | 95,65 | 178,06 | 94,96 | 139,07 | 110.179 | 80,11 | 83,75% |
3 Jahre | 2.724,00 | 3.321,00 | 77,04 | 193,66 | 72.935 | -2.548,24 | -93,55% |
5 Jahre | 1.718,80 | 3.321,00 | 77,04 | 283,29 | 46.008 | -1.543,04 | -89,77% |
AMZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 175,60 | 0,38 | 0,22% | 175,30 | 176,26 | 174,32 | 81.975 |
06 Mai 2024 | 175,22 | 2,22 | 1,28% | 172,60 | 175,22 | 171,38 | 104.913 |
03 Mai 2024 | 173,00 | 0,90 | 0,52% | 172,20 | 174,54 | 170,88 | 100.355 |
02 Mai 2024 | 172,10 | 6,74 | 4,08% | 169,00 | 172,50 | 167,94 | 158.860 |
30 Apr 2024 | 165,36 | -3,44 | -2,04% | 171,58 | 171,70 | 165,16 | 158.872 |
29 Apr 2024 | 168,80 | 0,80 | 0,48% | 169,20 | 171,56 | 167,38 | 167.183 |
26 Apr 2024 | 168,00 | 6,28 | 3,88% | 167,10 | 169,04 | 164,44 | 125.588 |
25 Apr 2024 | 161,72 | -3,48 | -2,11% | 160,44 | 161,98 | 156,50 | 257.469 |
24 Apr 2024 | 165,20 | -2,52 | -1,50% | 168,50 | 169,10 | 164,94 | 69.007 |
23 Apr 2024 | 167,72 | 1,50 | 0,90% | 166,38 | 168,08 | 164,70 | 107.419 |
22 Apr 2024 | 166,22 | 2,26 | 1,38% | 164,10 | 168,20 | 164,08 | 103.200 |
19 Apr 2024 | 163,96 | -4,44 | -2,64% | 165,80 | 167,98 | 162,80 | 224.948 |
18 Apr 2024 | 168,40 | -1,62 | -0,95% | 170,04 | 171,06 | 167,84 | 91.844 |
17 Apr 2024 | 170,02 | -2,54 | -1,47% | 173,00 | 173,62 | 168,86 | 116.042 |
16 Apr 2024 | 172,56 | -0,26 | -0,15% | 172,58 | 173,76 | 171,44 | 111.526 |
15 Apr 2024 | 172,82 | -2,06 | -1,18% | 174,52 | 177,32 | 172,30 | 150.570 |
12 Apr 2024 | 174,88 | -1,36 | -0,77% | 176,30 | 178,06 | 174,00 | 169.812 |
11 Apr 2024 | 176,24 | 3,24 | 1,87% | 172,94 | 176,74 | 171,30 | 181.390 |
10 Apr 2024 | 173,00 | 1,94 | 1,13% | 171,06 | 173,26 | 168,56 | 125.452 |
09 Apr 2024 | 171,06 | 0,40 | 0,23% | 170,74 | 172,08 | 169,82 | 87.868 |
08 Apr 2024 | 170,66 | -0,12 | -0,07% | 170,54 | 173,36 | 170,24 | 126.513 |