ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
American Superconductor Corp.

American Superconductor Corp. (AMS1)

19,45
-0,18
(-0,92%)
Geschlossen 20 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.85-4.1871921182320.320.318.774999198119.45478541DE
41.528.4774121583917.9321.1816.204999153819.05036731DE
12-3.15-13.938053097322.630.1716.079999295222.20114813DE
267.3560.743801652912.130.1710.875217520.37425538DE
5212.4175.8865248237.0530.175.55182916.52855213DE
15610.6119.7740112998.8530.175.55189915.76413258DE
26010.6119.7740112998.8530.175.55189915.76413258DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172677756019.50.010.0518.7819.518.7749991503
172669122019.4899990.412.1818.9619.48999918.96544
172660476019.075-0.52-2.6519.67520.0919.0751691
172651842019.5950.221.1119.620.118.8954727
172625916019.38-0.61-3.0320.320.319.381440
172617276019.985-0.11-0.5220.1120.6819.8951625
172608636020.09-0.23-1.1320.7521.1819.6452806
172599996020.322.5814.5118.24520.39999918.2451807
172591362017.7451.227.3516.73517.74516.735760
172565436016.53-0.57-3.3316.90516.90516.204999649
172556796017.10.10.5916.73517.17516.66227
172548156017-0.05-0.2916.8917.116.89508
172539516017.05-1.27-6.9316.83517.0516.835391
172530876018.320.482.6918.11499918.3218.11258
172504956017.840.090.5417.8818.4517.84277
172496316017.7450.211.1717.6117.74517.61395
172487676017.54-1.16-6.2018.15518.4217.4151277
172479042018.7-0.05-0.2418.6718.718.155424
172470402018.745-0.33-1.7018.7919.118.4758956
172444482019.070.824.4917.9319.16517.93498
172435842018.25-0.16-0.8418.69518.69518.22180
172427196018.4050.331.8318.50518.67517.91939
172418556018.075-1.57-7.9720.1220.1218.075204
172409922019.640.050.2318.9652018.75123
172384002019.5950.231.2119.4519.59519.149999842
172375362019.360.522.7318.8719.3618.222183
172366716018.845-0.12-0.6318.9619.05999918.61328
172358076018.9651.025.6818.02499918.96518.024999968
172349442017.94500.0017.94517.94517.9450
172323522017.945-0.8-4.2718.618.8217.9451252
172314882018.7451.579.1416.98518.7716.8299991255
172306236017.175-1.94-10.1316.99518.80999916.0799991704
172297596019.110.84.3719.05520.518.8999995975
172288962018.309999-1.3-6.6119.39999919.39999916.89999918719
172263036019.605-1.49-7.0420.2120.4618.852122
172254402021.09-1.35-6.0222.6122.7921.071069
172245756022.440.884.0821.6622.921.664217
172237122021.56-1.27-5.5622.782321.161923
172228476022.83-0.52-2.2324.225.222.1921652
172202562023.350.341.4822.8423.7722.741094
172193916023.01-1.99-7.9624.6325.0523.014668
172185282025-3.14-11.1625.7726.1624.69645
172176642028.141.555.8326.3128.1426.091795
172167996026.592.018.1824.3526.5924679
172142076024.580.512.1224.0125241636
172133436024.07-2.55-9.5826.7627.6124.077642
172124802026.62-3.53-11.7129.3429.3625.934357
172116156030.151.384.8029.5330.1729.054918
172107516028.771.294.6927.729.5426.633892
172081596027.480.431.5927.0527.6426.752589
172072956027.051.576.1625.4727.0525.12040
172064322025.480.040.1625.5725.9924.46630
172055676025.44-0.69-2.6426.4627.425.449865
172047036026.131.747.1324.5726.5924.455345
172021122024.390.040.162424.4223.5350
172012482024.35-0.08-0.3324.3924.3924.35268
172003842024.433.3415.8422.2624.4422.267230
171995202021.09-0.13-0.6121.0921.0921.09218
171986562021.22-0.4-1.8521.9621.9620.981537
171960642021.62-0.11-0.5122.622.9921.624337
171952002021.73-0.97-4.2721.7821.7821.732008
171943362022.7-0.07-0.3122.6722.722.671790
171934716022.771.497.0021.2622.7721.239999597
171926082021.28-1.49-6.5422.6322.6321.273011
171900162022.77-0.16-0.7022.6322.7721.91395
171891516022.93-0.92-3.8623.823.822.93920

Kürzlich von Ihnen besucht

Delayed Upgrade Clock