Medondo Holding AG Historische Daten - AMI

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.05	-8.33333333333	0.6	0.6	0.6	3000	0.6	DE
4	-0.105	-16.0305343511	0.655	0.745	0.55	4570	0.64940484	DE
12	0.03	5.76923076923	0.52	0.745	0.48	2756	0.65704629	DE
26	-0.295	-34.9112426036	0.845	0.87	0.4	5105	0.62741189	DE
52	-0.19	-25.6756756757	0.74	1.3	0.4	6105	0.75377673	DE
156	-2.05	-78.8461538462	2.6	2.86	0.35	5423	1.0372786	DE
260	-4.75	-89.6226415094	5.3	5.95	0.35	4906	1.73868287	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741123620	0.6	0	0.00	0.6	0.6	0.6	0
1741037220	0.6	0	0.00	0.6	0.6	0.6	0
1740778020	0.6	-0.01	-1.64	0.6	0.6	0.6	3000
1740691620	0.61	0	0.00	0.61	0.61	0.61	0
1740605220	0.61	0	0.00	0.61	0.61	0.61	0
1740518820	0.61	0	0.00	0.61	0.61	0.61	0
1740432420	0.61	0	0.00	0.61	0.61	0.61	0
1740173220	0.61	0	0.00	0.61	0.61	0.61	0
1740086820	0.61	0	0.00	0.61	0.61	0.61	0
1740000420	0.61	-0.03	-4.69	0.61	0.61	0.61	250
1739914020	0.64	0.005	0.79	0.55	0.645	0.55	14138
1739827620	0.635	0.005	0.79	0.555	0.675	0.555	6436
1739568420	0.63	0	0.00	0.63	0.63	0.63	0
1739482020	0.63	-0.085	-11.89	0.62	0.63	0.62	6188
1739395620	0.715	0.01	1.42	0.715	0.715	0.715	1560
1739309220	0.705	0.005	0.71	0.705	0.705	0.705	1560
1739222820	0.7	0.045	6.87	0.735	0.745	0.6949999	6000
1738963620	0.655	0	0.00	0.655	0.655	0.655	0
1738877220	0.655	-0.05	-7.09	0.655	0.655	0.655	2000
1738790820	0.705	0	0.00	0.705	0.705	0.705	0
1738704420	0.705	0	0.00	0.705	0.705	0.705	0
1738618020	0.705	-0.01	-1.40	0.6949999	0.705	0.6949999	2780
1738358820	0.715	-0.03	-4.03	0.715	0.715	0.715	93
1738272420	0.745	0	0.00	0.745	0.745	0.745	0
1738186020	0.745	0.035	4.93	0.745	0.745	0.745	100
1738099620	0.71	0	0.00	0.71	0.71	0.71	0
1738013220	0.71	-0.01	-1.39	0.71	0.71	0.71	2133
1737754020	0.72	0.015	2.13	0.72	0.72	0.72	400
1737667620	0.705	0	0.00	0.705	0.705	0.705	0
1737581220	0.705	0	0.00	0.705	0.705	0.705	0
1737494820	0.705	0	0.00	0.705	0.705	0.705	0
1737408420	0.705	0	0.00	0.705	0.705	0.705	0
1737149220	0.705	0	0.00	0.705	0.705	0.705	0
1737062820	0.705	0	0.00	0.705	0.705	0.705	0
1736976420	0.705	0	0.00	0.705	0.705	0.705	0
1736890020	0.705	-0.04	-5.37	0.705	0.705	0.705	1250
1736803620	0.745	0	0.00	0.745	0.745	0.745	0
1736544420	0.745	0.0550001	7.97	0.6899999	0.745	0.6899999	3700
1736458020	0.6899999	0.12	21.05	0.65	0.6899999	0.65	300
1736371620	0.5699999	-0.08	-12.31	0.65	0.65	0.5699999	1710
1736285220	0.65	0.055	9.24	0.65	0.65	0.65	1000
1736198820	0.595	0.005	0.85	0.555	0.595	0.555	1620
1735939620	0.59	-0.155	-20.81	0.6	0.6	0.59	1124
1735853220	0.745	0	0.00	0.745	0.745	0.745	0
1735594020	0.745	0	0.00	0.745	0.745	0.745	0
1735334820	0.745	0.045	6.43	0.725	0.745	0.725	4370
1734989220	0.7	0.04	6.06	0.6	0.7	0.6	6215
1734730020	0.66	0.05	8.20	0.64	0.66	0.64	3700
1734643620	0.61	0.0400001	7.02	0.59	0.61	0.59	3660
1734557220	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	2500
1734470820	0.55	0.07	14.58	0.55	0.55	0.55	1000
1734384420	0.48	0	0.00	0.48	0.48	0.48	0
1734125220	0.48	-0.04	-7.69	0.535	0.535	0.48	1106
1734038820	0.52	0	0.00	0.52	0.52	0.52	32
1733952420	0.52	0	0.00	0.52	0.52	0.52	0
1733866020	0.52	0.06	13.04	0.52	0.52	0.52	2821
1733779620	0.46	0	0.00	0.462	0.462	0.46	570
1733520420	0.46	0	0.00	0.46	0.46	0.46	0
1733434020	0.46	-0.002	-0.43	0.462	0.462	0.46	3070

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Medondo Holding AG (AMI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

AMI Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Medondo Holding AG (AMI) Historisch

Medondo Holding AG (AMI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

AMI Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen