Amundi Index Solutions Historische Daten - AMEU | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Amundi Index Solutions (AMEU)
Amundi Index Solutions (AMEU) Historisch

Amundi Index Solutions (AMEU)

56,58

0,24

(0,43%)

Geschlossen 22 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742592420	55.73	0	0.00	55.73	55.73	55.73	0
1742506020	55.73	0	0.00	55.73	55.73	55.73	0
1742419620	55.73	0	0.00	55.73	55.73	55.73	0
1742333220	55.73	0	0.00	55.73	55.73	55.73	0
1742246820	55.73	0.23	0.41	55.73	55.73	55.73	36
1741987620	55.5	0	0.00	55.5	55.5	55.5	0
1741901220	55.5	-2.3	-3.98	55.55	55.55	55.5	1000
1741814820	57.8	0	0.00	57.8	57.8	57.8	0
1741728420	57.8	0	0.00	57.8	57.8	57.8	0
1741642020	57.8	0	0.00	57.8	57.8	57.8	0
1741382820	57.8	0	0.00	57.8	57.8	57.8	0
1741296420	57.8	-3.92	-6.35	57.8	57.8	57.8	12
1741210020	61.72	0	0.00	61.72	61.72	61.72	0
1741123620	61.72	0	0.00	61.72	61.72	61.72	0
1741037220	61.72	0.06	0.10	61.72	61.72	61.72	1
1740778020	61.66	0	0.00	61.66	61.66	61.66	0
1740691620	61.66	0	0.00	61.66	61.66	61.66	0
1740605220	61.66	0	0.00	61.66	61.66	61.66	0
1740518820	61.66	-2.06	-3.23	61.66	61.66	61.66	7
1740432420	63.72	0	0.00	63.72	63.72	63.72	0
1740173220	63.72	0	0.00	63.72	63.72	63.72	0
1740086820	63.72	0	0.00	63.72	63.72	63.72	0
1740000420	63.72	0.69	1.09	63.72	63.72	63.72	1
1739914020	63.03	0	0.00	63.03	63.03	63.03	0
1739827620	63.03	0	0.00	63.03	63.03	63.03	31
1739568420	63.03	0	0.00	63.03	63.03	63.03	0
1739482020	63.03	0	0.00	63.03	63.03	63.03	0
1739395620	63.03	-0.22	-0.35	63.03	63.03	63.03	80
1739309220	63.25	0	0.00	63.25	63.25	63.25	0
1739222820	63.25	0.56	0.89	63.25	63.25	63.25	6
1738963620	62.69	0	0.00	62.69	62.69	62.69	0
1738877220	62.69	0	0.00	62.69	62.69	62.69	0
1738790820	62.69	0	0.00	62.69	62.69	62.69	0
1738704420	62.69	0	0.00	62.69	62.69	62.69	0
1738618020	62.69	0	0.00	62.69	62.69	62.69	1
1738358820	62.69	0	0.00	62.69	62.69	62.69	0
1738272420	62.69	0	0.00	62.69	62.69	62.69	0
1738186020	62.69	0	0.00	62.69	62.69	62.69	0
1738099620	62.69	0	0.00	62.69	62.69	62.69	0
1738013220	62.69	0	0.00	62.69	62.69	62.69	0
1737754020	62.69	0	0.00	62.69	62.69	62.69	0
1737667620	62.69	0	0.00	62.69	62.69	62.69	0
1737581220	62.69	0	0.00	62.69	62.69	62.69	0
1737494820	62.69	1.49	2.43	62.69	62.69	62.69	15
1737408420	61.2	0	0.00	61.2	61.2	61.2	0
1737149220	61.2	0	0.00	61.2	61.2	61.2	0
1737062820	61.2	0	0.00	61.2	61.2	61.2	0
1736976420	61.2	-0.69	-1.11	61.2	61.2	61.2	33
1736890020	61.89	0	0.00	61.89	61.89	61.89	0
1736803620	61.89	0	0.00	61.89	61.89	61.89	0
1736544420	61.89	0	0.00	61.89	61.89	61.89	0
1736458020	61.89	0	0.00	61.89	61.89	61.89	0
1736371620	61.89	0	0.00	61.89	61.89	61.89	0
1736285220	61.89	0	0.00	61.89	61.89	61.89	0
1736198820	61.89	0	0.00	61.89	61.89	61.89	0
1735939620	61.89	0	0.00	61.89	61.89	61.89	0
1735853220	61.89	0.27	0.44	61.88	61.89	61.86	8
1735594020	61.62	-0.65	-1.04	61.57	61.62	61.57	1000
1735334820	62.27	0.03	0.05	62.27	62.27	62.27	12
1734937200	62.24	0	0.00	62.24	62.24	62.24	0

Rendering Error

Amundi Index Solutions

Alerian Energy Infrastru...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen