Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR | AMEL | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,046 | -0,28% | 16,434 | 23:50:13 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,412 | 16,284 | 16,412 | 16,434 | 16,48 |
AMEL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
AMEL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 16,344 | 0,31 | 1,91% | 16,24 | 16,53 | 16,22 | 2.518 |
30 Apr 2024 | 16,038 | -0,47 | -2,86% | 16,428 | 16,428 | 16,038 | 1.392 |
29 Apr 2024 | 16,51 | 0,31 | 1,93% | 16,328 | 16,53 | 16,306 | 810 |
26 Apr 2024 | 16,198 | 0,34 | 2,12% | 15,94 | 16,394 | 15,94 | 713 |
25 Apr 2024 | 15,862 | -0,24 | -1,50% | 15,784 | 15,966 | 15,784 | 1.023 |
24 Apr 2024 | 16,104 | 0,14 | 0,88% | 16,204 | 16,212 | 16,086 | 2.260 |
23 Apr 2024 | 15,964 | 0,08 | 0,48% | 16,204 | 16,204 | 15,964 | 2.291 |
22 Apr 2024 | 15,888 | -0,08 | -0,48% | 15,904 | 16,054 | 15,888 | 1.047 |
19 Apr 2024 | 15,964 | 0,41 | 2,62% | 15,782 | 15,964 | 15,588 | 2.531 |
18 Apr 2024 | 15,556 | -0,30 | -1,87% | 15,90 | 15,90 | 15,542 | 944 |
17 Apr 2024 | 15,852 | -0,07 | -0,46% | 15,718 | 15,902 | 15,642 | 1.419 |
16 Apr 2024 | 15,926 | -0,24 | -1,48% | 16,162 | 16,162 | 15,75 | 5.699 |
15 Apr 2024 | 16,166 | -0,30 | -1,85% | 16,266 | 16,452 | 15,926 | 4.370 |
12 Apr 2024 | 16,47 | -0,03 | -0,19% | 16,642 | 16,646 | 16,47 | 591 |
11 Apr 2024 | 16,502 | -0,15 | -0,89% | 16,474 | 16,67 | 16,474 | 388 |
10 Apr 2024 | 16,65 | -0,25 | -1,50% | 16,788 | 16,788 | 16,454 | 483 |
09 Apr 2024 | 16,904 | 0,35 | 2,14% | 16,538 | 16,904 | 16,538 | 1.289 |
08 Apr 2024 | 16,55 | 0,05 | 0,32% | 16,41 | 16,744 | 16,41 | 2.649 |
05 Apr 2024 | 16,498 | -0,06 | -0,37% | 16,232 | 16,53 | 16,232 | 2.258 |
04 Apr 2024 | 16,56 | 0,29 | 1,79% | 16,428 | 16,798 | 16,426 | 2.016 |
03 Apr 2024 | 16,268 | -0,14 | -0,85% | 16,612 | 16,612 | 16,268 | 1.139 |