ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Amundi Luxembourg SA

Amundi Luxembourg SA (AMEI)

54,47
-0,20
( -0,37% )
Aktualisiert: 11:17:24
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173956842054.70.490.9054.3754.7254.37538
173948202054.21-0.15-0.2854.5554.5554.18262
173939562054.360.040.0754.8354.8354.271064
173930922054.32-0.57-1.0454.3154.854.14861
173922282054.890.881.6354.3654.8954.362735
173896362054.01-0.04-0.0754.2654.4954.011759
173887722054.050.410.7653.4154.0653.371005
173879082053.640.090.1753.4953.6453.251879
173870442053.550.440.8353.1453.8953.141275
173861802053.110.110.2152.4953.4752.493201
173835882053-0.99-1.8353.9954.4953546
173827242053.991.262.3953.1653.9953.16322
173818602052.73-0.04-0.0853.1253.4452.73545
173809962052.770.541.0352.552.8552.35288
173801322052.23-1.45-2.7052.9252.9251.982494
173775402053.680.160.3053.6653.753.31001
173766762053.52-0.13-0.2453.6153.953.41796
173758122053.650.310.5853.155453.15531
173749482053.34-0.08-0.1553.5554.1253.29885
173740842053.42-0.41-0.7653.5454.0753.342596
173714922053.830.831.5753.4353.8753.33468
173706282053-0.54-1.0153.8753.8753418
173697642053.540.911.7352.2753.5452.261901
173689002052.630.370.7152.7152.8652.53692
173680362052.26-0.67-1.2752.4852.8152.26777
173654442052.93-0.39-0.7353.1453.2352.6774
173645802053.320.040.0853.0553.3853.02328
173637162053.28-0.16-0.3053.2653.5252.762241
173628522053.44-0.02-0.0452.9253.6552.921188
173619882053.46-0.27-0.5053.675453.462721
173593962053.731.132.1553.6453.7353.22628
173585322052.60.070.1353.0653.2852.543558
173559402052.53-0.23-0.4452.7253.1652.53836
173533482052.76-0.5-0.9453.2653.2652.741644
173498922053.26-0.02-0.0453.1753.6852.981423
173473002053.280.20.3852.9153.352.421138
173464362053.08-0.17-0.3252.5253.5352.521236
173455722053.25-0.62-1.1554.0554.0953.25693
173447082053.87-0.04-0.0753.6753.953.4588
173438442053.91-0.53-0.9754.0954.4453.881956
173412522054.440.30.5554.5254.5354.21854
173403882054.14-0.36-0.6654.8355.2454.14597
173395242054.50.30.5553.9354.8353.93999
173386602054.2-0.69-1.2653.8554.3453.851108
173377962054.891.222.2753.654.9953.65834
173352042053.670.160.3053.5153.8153.351756
173343402053.51-0.01-0.0253.7853.7853.421847
173334762053.520.71.3353.0253.8353.021131
173326122052.82-0.38-0.7153.453.5852.82272
173317482053.20.531.0152.7653.5252.764475
173291562052.670.080.1551.7752.6751.761111
173282922052.590.010.0252.7252.7252.27483
173274282052.58-0.74-1.3953.353.352.56634
173265642053.320.090.1753.1453.3252.87352
173257002053.23-0.57-1.0653.7353.7353.191268
173231082053.80.30.5653.4353.853.22565
173222442053.50.340.6453.253.552.711110
173213802053.160.390.7453.1753.2253.011556
173205162052.77-0.32-0.6053.0753.3952.77508
173196522053.090.561.0753.0653.2852.6808

Kürzlich von Ihnen besucht

Delayed Upgrade Clock