Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 15 | 0.5 | 3.45 | 14.9 | 15 | 14.2 | 667 |
| 1740691620 | 14.5 | -0.4 | -2.68 | 14.9 | 14.9 | 14.4 | 496 |
| 1740605220 | 14.9 | 0.6 | 4.20 | 14.9 | 14.9 | 14.2 | 125 |
| 1740518820 | 14.3 | 0.1 | 0.70 | 14.9 | 14.9 | 14.3 | 142 |
| 1740432420 | 14.2 | 0.1 | 0.71 | 14.9 | 14.9 | 14.1 | 207 |
| 1740173220 | 14.1 | -0.8 | -5.37 | 14 | 14.9 | 14 | 211 |
| 1740086820 | 14.9 | 0 | 0.00 | 15 | 15 | 14 | 128 |
| 1740000420 | 14.9 | 0.7 | 4.93 | 14.9 | 14.9 | 14.4 | 194 |
| 1739914020 | 14.2 | -0.7 | -4.70 | 14.9 | 14.9 | 14 | 241 |
| 1739827620 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 147 |
| 1739568420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.5 | 555 |
| 1739482020 | 14.8 | -0.2 | -1.33 | 14.9 | 14.9 | 14.7 | 1024 |
| 1739395620 | 15 | 0.1 | 0.67 | 14.6 | 15 | 14.6 | 215 |
| 1739309220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 40 |
| 1739222820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.6 | 98 |
| 1738963620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.6 | 477 |
| 1738877220 | 14.9 | -0.1 | -0.67 | 14.7 | 14.9 | 14.5 | 890 |
| 1738790820 | 15 | 0 | 0.00 | 14.9 | 15 | 14.6 | 475 |
| 1738704420 | 15 | 0.1 | 0.67 | 14.7 | 15 | 14.7 | 45 |
| 1738618020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.6 | 135 |
| 1738358820 | 14.9 | -0.2 | -1.32 | 15.4 | 15.4 | 14.6 | 2742 |
| 1738272420 | 15.1 | 0.7 | 4.86 | 15.1 | 15.1 | 14.4 | 265 |
| 1738186020 | 14.4 | 0 | 0.00 | 15.1 | 15.1 | 14.4 | 100 |
| 1738099620 | 14.4 | -0.3 | -2.04 | 14.7 | 14.7 | 14.4 | 246 |
| 1738013220 | 14.7 | -0.4 | -2.65 | 15.1 | 15.1 | 14.4 | 688 |
| 1737754020 | 15.1 | -0.1 | -0.66 | 14.8 | 15.1 | 14.7 | 1033 |
| 1737667620 | 15.2 | 0.3 | 2.01 | 15.4 | 15.4 | 14.7 | 1108 |
| 1737581220 | 14.9 | -0.5 | -3.25 | 15.4 | 15.4 | 14.9 | 182 |
| 1737494820 | 15.4 | 0.5 | 3.36 | 14.9 | 15.5 | 14.9 | 354 |
| 1737408420 | 14.9 | 0.1 | 0.68 | 15 | 15.5 | 14.9 | 251 |
| 1737149220 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 130 |
| 1737062820 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.8 | 729 |
| 1736976420 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 3 |
| 1736890020 | 14.8 | -0.1 | -0.67 | 14.6 | 15 | 14.6 | 459 |
| 1736803620 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.6 | 130 |
| 1736544420 | 14.5 | 0 | 0.00 | 14.6 | 14.9 | 14.5 | 241 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3 |
| 1736371620 | 14.5 | 0.3 | 2.11 | 14.2 | 14.5 | 14.2 | 285 |
| 1736285220 | 14.2 | -0.3 | -2.07 | 14.5 | 14.5 | 14.2 | 43 |
| 1736198820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.1 | 149 |
| 1735939620 | 14.5 | 0.4 | 2.84 | 14.1 | 14.5 | 14.1 | 138 |
| 1735853220 | 14.1 | -0.4 | -2.76 | 14.1 | 14.5 | 14.1 | 219 |
| 1735594020 | 14.5 | 0 | 0.00 | 14.1 | 14.5 | 14.1 | 15 |
| 1735334820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.1 | 119 |
| 1734989220 | 14.5 | 0.2 | 1.40 | 14 | 14.5 | 14 | 57 |
| 1734730020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14 | 101 |
| 1734643620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14 | 362 |
| 1734557220 | 14.3 | 0 | 0.00 | 14.8 | 14.8 | 14 | 79 |
| 1734470820 | 14.3 | -0.5 | -3.38 | 14.8 | 14.8 | 14.3 | 277 |
| 1734384420 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.3 | 665 |
| 1734125220 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.6 | 16 |
| 1734038820 | 14.8 | 0.1 | 0.68 | 14.9 | 14.9 | 14.6 | 212 |
| 1733952420 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 123 |
| 1733866020 | 15 | -0.1 | -0.66 | 14.8 | 15 | 14.7 | 268 |
| 1733779620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 14.8 | 252 |
| 1733520420 | 15.1 | -0.1 | -0.66 | 14.9 | 15.1 | 14.7 | 966 |
| 1733434020 | 15.2 | 0.3 | 2.01 | 15.1 | 15.2 | 15 | 742 |
| 1733347620 | 14.9 | -0.2 | -1.32 | 15.1 | 15.1 | 14.9 | 35 |
| 1733261220 | 15.1 | -0.1 | -0.66 | 15.2 | 15.2 | 14.9 | 978 |
| 1733174820 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 14.8 | 152 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
