Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382420 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727296020 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727209620 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727123220 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1726864020 | 103.59 | 0.71 | 0.69 | 103.59 | 103.59 | 103.59 | 100000 |
| 1726777620 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1726691220 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1726604820 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1726518420 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1726259220 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1726172820 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1726086420 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1726000020 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1725913620 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1725654420 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1725568020 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1725481620 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1725395220 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1725308820 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1725049620 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1724963220 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1724876820 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1724790420 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1724704020 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1724444820 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1724358420 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1724272020 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1724185620 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1724099220 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1723840020 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1723753620 | 102.88 | 0.63 | 0.62 | 102.88 | 102.88 | 102.88 | 100000 |
| 1723667160 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1723580760 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1723494360 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1723235160 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1723148760 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1723062360 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1722975960 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1722889560 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1722630360 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1722543960 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1722457560 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1722371160 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1722284760 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1722025560 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1721939160 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1721852760 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1721766360 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1721679960 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1721420760 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1721334360 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1721247960 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1721161560 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
