Almonty Industries Inc Historische Daten - ALI | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Almonty Industries Inc (ALI)

0,66

0,00

( 0,00% )

Aktualisiert: 07:56:27

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.002	0.303951367781	0.658	0.674	0.625	105128	0.65438364	DE
4	0.055	9.09090909091	0.605	0.725	0.5779999	117728	0.66657052	DE
12	0.0970001	17.2291504848	0.5629999	0.725	0.529	84803	0.62674637	DE
26	0.2175	49.1525423729	0.4425	0.725	0.4055	65287	0.59092691	DE
52	0.242	57.8947368421	0.418	0.725	0.388	62034	0.51844504	DE
156	0.06	10	0.6	0.77	0.2914999	32274	0.49646358	DE
260	0.221	50.3416856492	0.439	0.864	0.2914999	24973	0.50131626	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737667620	0.664	0.009	1.37	0.651	0.672	0.651	62741
1737581220	0.655	-0.006	-0.91	0.668	0.668	0.653	218033
1737494820	0.661	0.015	2.32	0.66	0.674	0.654	109396
1737408420	0.646	0.004	0.62	0.65	0.667	0.646	54020
1737149220	0.642	-0.007	-1.08	0.658	0.658	0.625	81450
1737062820	0.649	-0.011	-1.67	0.641	0.659	0.641	50569
1736976420	0.66	0.027	4.27	0.667	0.671	0.646	257333
1736890020	0.633	-0.015	-2.31	0.637	0.659	0.633	67443
1736803620	0.648	0.018	2.86	0.63	0.648	0.625	62996
1736544420	0.63	-0.047	-6.94	0.673	0.678	0.629	76138
1736458020	0.677	0.008	1.20	0.655	0.6889999	0.653	84654
1736371620	0.669	-0.013	-1.91	0.684	0.699	0.65	113911
1736285220	0.682	-0.005	-0.73	0.678	0.699	0.663	57765
1736198820	0.687	-0.022	-3.10	0.707	0.709	0.672	72417
1735939620	0.709	0.029	4.26	0.6959999	0.725	0.681	382863
1735853220	0.68	0.06	9.68	0.621	0.702	0.601	234212
1735594020	0.62	0.0390001	6.71	0.598	0.621	0.589	94327
1735334820	0.5809999	-0.006	-1.02	0.605	0.619	0.5779999	38844
1734989220	0.587	0.0060001	1.03	0.5799999	0.61	0.5789999	101224
1734730020	0.5809999	0.001	0.17	0.587	0.596	0.5709999	27097
1734643620	0.5799999	-0.002	-0.34	0.5819999	0.591	0.562	51600
1734557220	0.5819999	-0.019	-3.16	0.602	0.61	0.5819999	33163
1734470820	0.601	-0.009	-1.48	0.617	0.618	0.5759999	193302
1734384420	0.61	0.001	0.16	0.621	0.621	0.607	49354
1734125220	0.609	0.008	1.33	0.603	0.609	0.586	55949
1734038820	0.601	0	0.00	0.602	0.602	0.585	30864
1733952420	0.601	-0.009	-1.48	0.595	0.614	0.5809999	118584
1733866020	0.61	0.02	3.39	0.591	0.622	0.5799999	247410
1733779620	0.59	-0.007	-1.17	0.5799999	0.603	0.5799999	48410
1733520420	0.597	-0.002	-0.33	0.597	0.609	0.5799999	60391
1733434020	0.599	-0.01	-1.64	0.605	0.616	0.585	104029
1733347620	0.609	0.013	2.18	0.609	0.622	0.603	112691
1733261220	0.596	-0.025	-4.03	0.62	0.621	0.591	282546
1733174820	0.621	0.025	4.19	0.619	0.622	0.602	51628
1732915620	0.596	-0.014	-2.30	0.613	0.619	0.596	4677
1732829220	0.61	0.001	0.16	0.614	0.619	0.6	24400
1732742820	0.609	0	0.00	0.59	0.617	0.586	62117
1732656420	0.609	-0.001	-0.16	0.608	0.619	0.604	26852
1732570020	0.61	0.002	0.33	0.612	0.623	0.598	80145
1732310820	0.608	-0.003	-0.49	0.603	0.608	0.593	22128
1732224420	0.611	0.026	4.44	0.5759999	0.611	0.5719999	120761
1732138020	0.585	-0.014	-2.34	0.599	0.599	0.585	11390
1732051620	0.599	0.007	1.18	0.598	0.599	0.5689999	41925
1731965220	0.592	0.055	10.24	0.551	0.616	0.545	217516
1731705960	0.537	-0.014	-2.54	0.5629999	0.5679999	0.537	11210
1731619560	0.551	0.002	0.36	0.54	0.561	0.54	31308
1731533160	0.549	-0.002	-0.36	0.551	0.5779999	0.539	33002
1731446820	0.551	-0.003	-0.54	0.543	0.5629999	0.541	127741
1731360420	0.554	0.014	2.59	0.534	0.561	0.534	22368
1731101220	0.54	-0.001	-0.18	0.56	0.5639999	0.54	30736
1731014760	0.541	-0.006	-1.10	0.547	0.547	0.539	3751
1730928360	0.547	0	0.00	0.538	0.551	0.529	38342
1730841960	0.547	-0.011	-1.97	0.53	0.558	0.53	18270
1730755560	0.558	-0.006	-1.06	0.559	0.559	0.53	40196
1730496360	0.5639999	0.0329999	6.21	0.5629999	0.5689999	0.53	7993
1730409960	0.531	-0.039	-6.84	0.5769999	0.5829999	0.51	112745
1730323560	0.5699999	0.0099999	1.79	0.5709999	0.5799999	0.56	30537
1730237160	0.56	0.004	0.72	0.5669999	0.5669999	0.56	5000
1730150760	0.556	-0.015	-2.63	0.5789999	0.5799999	0.556	42306
1729888020	0.5709999	-0.012	-2.06	0.585	0.585	0.5709999	17800
1729801560	0.5829999	-0.016	-2.67	0.5699999	0.609	0.5699999	57407

Almonty Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen