Enento Group Plc Historische Daten - AKA | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Enento Group Plc (AKA)

17,72

0,00

( 0,00% )

Aktualisiert: 19:01:31

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0.28	1.60550458716	17.44	17.44	17.44	47	17.44	DE
12	-0.76	-4.11255411255	18.48	19.48	17.44	1534	18.49887875	DE
26	0.74	4.35806831567	16.98	19.84	16.98	605	18.50407578	DE
52	-0.48	-2.63736263736	18.2	19.84	16.2	425	17.87297254	DE
156	-2.63	-12.9238329238	20.35	20.75	16.2	439	18.0915433	DE
260	-2.63	-12.9238329238	20.35	20.75	16.2	439	18.0915433	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736371620	17.44	0	0.00	17.44	17.44	17.44	0
1736285220	17.44	0	0.00	17.44	17.44	17.44	0
1736198820	17.44	0	0.00	17.44	17.44	17.44	0
1735939620	17.44	0	0.00	17.44	17.44	17.44	0
1735853220	17.44	0	0.00	17.44	17.44	17.44	0
1735594020	17.44	0	0.00	17.44	17.44	17.44	0
1735334820	17.44	0	0.00	17.44	17.44	17.44	0
1734989220	17.44	0	0.00	17.44	17.44	17.44	0
1734730020	17.44	0	0.00	17.44	17.44	17.44	0
1734643620	17.44	-1.06	-5.73	17.44	17.44	17.44	47
1734557220	18.5	0	0.00	18.5	18.5	18.5	0
1734470820	18.5	0	0.00	18.5	18.5	18.5	0
1734384420	18.5	0	0.00	18.5	18.5	18.5	0
1734125220	18.5	0	0.00	18.5	18.5	18.5	0
1734038820	18.5	0	0.00	18.5	18.5	18.5	0
1733952420	18.5	0	0.00	18.5	18.5	18.5	0
1733866020	18.5	0	0.00	18.5	18.5	18.5	0
1733779620	18.5	0	0.00	18.5	18.5	18.5	0
1733520420	18.5	0	0.00	18.5	18.5	18.5	0
1733434020	18.5	0	0.00	18.5	18.5	18.5	0
1733347620	18.5	0	0.00	18.5	18.5	18.5	0
1733261220	18.5	0	0.00	18.5	18.5	18.5	0
1733174820	18.5	0	0.00	18.5	18.5	18.5	0
1732915620	18.5	0	0.00	18.5	18.5	18.5	0
1732829220	18.5	0	0.00	18.5	18.5	18.5	0
1732742820	18.5	0	0.00	18.5	18.5	18.5	0
1732656420	18.5	0	0.00	18.5	18.5	18.5	0
1732570020	18.5	0	0.00	18.5	18.5	18.5	0
1732310820	18.5	0	0.00	18.5	18.5	18.5	0
1732224420	18.5	0	0.00	18.5	18.5	18.5	0
1732138020	18.5	-0.84	-4.34	17.88	18.5	17.88	6000
1732051560	19.34	0	0.00	19.34	19.34	19.34	0
1731965160	19.34	0	0.00	19.34	19.34	19.34	0
1731705960	19.34	0	0.00	19.34	19.34	19.34	0
1731619560	19.34	0	0.00	19.34	19.34	19.34	0
1731533160	19.34	0	0.00	19.34	19.34	19.34	0
1731446760	19.34	0	0.00	19.34	19.34	19.34	0
1731360360	19.34	0	0.00	19.34	19.34	19.34	0
1731101160	19.34	0	0.00	19.34	19.34	19.34	0
1731014760	19.34	0	0.00	19.34	19.34	19.34	0
1730928360	19.34	0	0.00	19.34	19.34	19.34	0
1730841960	19.34	0	0.00	19.34	19.34	19.34	0
1730755560	19.34	0.86	4.65	19.48	19.48	19.34	52
1730496360	18.48	0	0.00	18.48	18.48	18.48	0
1730409960	18.48	-1.36	-6.85	18.48	18.48	18.48	37
1730271600	19.84	0	0.00	19.84	19.84	19.84	0
1730185200	19.84	0	0.00	19.84	19.84	19.84	0
1730098800	19.84	0	0.00	19.84	19.84	19.84	0
1729839600	19.84	0	0.00	19.84	19.84	19.84	0
1729753200	19.84	0	0.00	19.84	19.84	19.84	0
1729666800	19.84	0	0.00	19.84	19.84	19.84	0
1729580400	19.84	0	0.00	19.84	19.84	19.84	0
1729494000	19.84	0	0.00	19.84	19.84	19.84	0
1729234800	19.84	0	0.00	19.84	19.84	19.84	0
1729148400	19.84	0	0.00	19.84	19.84	19.84	0
1729062000	19.84	0	0.00	19.84	19.84	19.84	0
1728975600	19.84	0	0.00	19.84	19.84	19.84	0
1728889200	19.84	0	0.00	19.84	19.84	19.84	0
1728630000	19.84	0	0.00	19.84	19.84	19.84	0
1728543600	19.84	0	0.00	19.84	19.84	19.84	0
1728457200	19.84	0	0.00	19.84	19.84	19.84	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen