Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 32.515 | 0.2 | 0.63 | 32.515 | 32.515 | 32.515 | 1 |
| 1742851620 | 32.31 | -0.15 | -0.46 | 32.31 | 32.31 | 32.31 | 114 |
| 1742592420 | 32.46 | -0.53 | -1.59 | 32.46 | 32.46 | 32.46 | 1 |
| 1742506020 | 32.985 | 0.61 | 1.88 | 32.445 | 32.985 | 32.43 | 356 |
| 1742419620 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1742333220 | 32.375 | 0.33 | 1.03 | 32.375 | 32.375 | 32.375 | 10 |
| 1742246820 | 32.045 | 0.29 | 0.91 | 32.1 | 32.13 | 32.045 | 186 |
| 1741987620 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1741901220 | 31.755 | -0.33 | -1.01 | 31.755 | 31.755 | 31.755 | 40 |
| 1741814820 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
| 1741728420 | 32.08 | 0.41 | 1.31 | 32.08 | 32.08 | 32.08 | 4 |
| 1741642020 | 31.665 | -1.02 | -3.14 | 32.485 | 32.485 | 31.665 | 127 |
| 1741382820 | 32.689999 | -0.12 | -0.37 | 32.689999 | 32.689999 | 32.689999 | 29 |
| 1741296420 | 32.81 | -0.77 | -2.29 | 33.155 | 33.155 | 32.81 | 102 |
| 1741210020 | 33.58 | -0.45 | -1.32 | 33.58 | 33.58 | 33.58 | 15 |
| 1741123620 | 34.03 | -0.71 | -2.04 | 34.14 | 34.14 | 34.03 | 201 |
| 1741037220 | 34.74 | 0.23 | 0.67 | 34.945 | 35.01 | 34.74 | 897 |
| 1740778020 | 34.51 | -0.43 | -1.22 | 34.53 | 34.53 | 34.51 | 361 |
| 1740691620 | 34.935 | 0 | 0.00 | 34.935 | 34.935 | 34.935 | 0 |
| 1740605220 | 34.935 | -0.03 | -0.09 | 34.935 | 34.935 | 34.935 | 27 |
| 1740518820 | 34.965 | 0.53 | 1.52 | 34.865 | 34.965 | 34.865 | 3562 |
| 1740432420 | 34.44 | -1.08 | -3.03 | 35.43 | 35.43 | 34.44 | 88 |
| 1740173220 | 35.515 | 0.13 | 0.38 | 35.7 | 35.7 | 35.515 | 107 |
| 1740086820 | 35.38 | -0.78 | -2.16 | 35.695 | 35.695 | 35.38 | 31 |
| 1740000420 | 36.159999 | 0.58 | 1.64 | 35.695 | 36.159999 | 35.695 | 35 |
| 1739914020 | 35.575 | 0 | 0.00 | 35.575 | 35.575 | 35.575 | 0 |
| 1739827620 | 35.575 | -0.27 | -0.74 | 35.57 | 35.575 | 35.56 | 106 |
| 1739568420 | 35.84 | 0.44 | 1.23 | 35.835 | 35.84 | 35.835 | 1506 |
| 1739482020 | 35.405 | 0 | 0.00 | 35.405 | 35.405 | 35.405 | 0 |
| 1739395620 | 35.405 | 0 | 0.00 | 35.405 | 35.405 | 35.405 | 0 |
| 1739309220 | 35.405 | 0 | 0.00 | 35.405 | 35.405 | 35.405 | 0 |
| 1739222820 | 35.405 | -0.14 | -0.38 | 35.405 | 35.405 | 35.405 | 81 |
| 1738963620 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1738877220 | 35.54 | 0.45 | 1.27 | 35.46 | 35.54 | 35.46 | 4 |
| 1738790820 | 35.095 | 0.18 | 0.52 | 34.975 | 35.095 | 34.975 | 24 |
| 1738704420 | 34.915 | -0.12 | -0.33 | 34.915 | 34.915 | 34.915 | 1 |
| 1738618020 | 35.03 | -0.13 | -0.36 | 35.104999 | 35.13 | 35 | 220 |
| 1738358820 | 35.155 | 0 | 0.00 | 35.155 | 35.155 | 35.155 | 0 |
| 1738272420 | 35.155 | 0 | 0.00 | 35.155 | 35.155 | 35.155 | 0 |
| 1738186020 | 35.155 | 0.05 | 0.13 | 35.174999 | 35.244999 | 35.155 | 643 |
| 1738099620 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1738013220 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1737754020 | 35.11 | -0.06 | -0.18 | 35.305 | 35.305 | 35.055 | 19 |
| 1737667620 | 35.174999 | 0.03 | 0.10 | 35.174999 | 35.174999 | 35.174999 | 6 |
| 1737581220 | 35.14 | 0.16 | 0.44 | 35.14 | 35.14 | 35.14 | 115 |
| 1737494820 | 34.985 | -0.01 | -0.03 | 35.02 | 35.02 | 34.985 | 102 |
| 1737408420 | 34.994999 | -0.06 | -0.17 | 34.994999 | 34.994999 | 34.994999 | 728 |
| 1737149220 | 35.055 | 0.21 | 0.62 | 35.055 | 35.055 | 35.055 | 50 |
| 1737062820 | 34.84 | 0.28 | 0.81 | 34.84 | 34.84 | 34.84 | 10 |
| 1736976420 | 34.56 | 0.32 | 0.93 | 34.155 | 34.56 | 34.155 | 50 |
| 1736890020 | 34.24 | 0.15 | 0.43 | 34.24 | 34.24 | 34.24 | 2 |
| 1736803620 | 34.095 | -0.13 | -0.39 | 34.299999 | 34.299999 | 34.095 | 9 |
| 1736544420 | 34.229999 | -0.37 | -1.07 | 34.229999 | 34.229999 | 34.229999 | 20 |
| 1736458020 | 34.6 | 0.14 | 0.41 | 34.6 | 34.6 | 34.6 | 2 |
| 1736371620 | 34.46 | -0.1 | -0.27 | 34.455 | 34.46 | 34.455 | 2 |
| 1736285220 | 34.555 | -0.17 | -0.49 | 34.555 | 34.555 | 34.555 | 5 |
| 1736198820 | 34.725 | 0.4 | 1.15 | 34.725 | 34.725 | 34.725 | 14 |
| 1735939620 | 34.33 | -0.17 | -0.49 | 34.295 | 34.33 | 34.295 | 31 |
| 1735853220 | 34.5 | 0.33 | 0.95 | 34.31 | 34.5 | 34.31 | 43 |
| 1735594020 | 34.174999 | -0.19 | -0.54 | 34.174999 | 34.174999 | 34.174999 | 400 |
| 1735334820 | 34.36 | 0.23 | 0.67 | 34.534999 | 34.534999 | 34.36 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
