Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ametek Inc | AK1 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 165,86 | 23:50:14 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
166,80 | 166,80 | 167,14 | 165,86 | 165,86 |
AK1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 166,62 | 169,28 | 164,80 | 166,95 | 70 | -0,76 | -0,46% |
1 Monat | 169,04 | 171,62 | 164,80 | 167,53 | 98 | -3,18 | -1,88% |
3 Monate | 152,00 | 171,62 | 152,00 | 164,20 | 174 | 13,86 | 9,12% |
6 Monate | 132,00 | 171,62 | 128,00 | 153,47 | 174 | 33,86 | 25,65% |
1 Jahr | 147,00 | 171,62 | 128,00 | 150,78 | 178 | 18,86 | 12,83% |
3 Jahre | 113,25 | 171,62 | 103,08 | 146,96 | 153 | 52,61 | 46,45% |
5 Jahre | 101,84 | 171,62 | 99,07 | 146,08 | 155 | 64,02 | 62,86% |
AK1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 167,14 | 2,06 | 1,25% | 166,80 | 167,14 | 166,80 | 24 |
25 Apr 2024 | 165,08 | -2,72 | -1,62% | 165,04 | 166,00 | 164,80 | 58 |
24 Apr 2024 | 167,80 | -0,38 | -0,23% | 169,28 | 169,28 | 167,80 | 61 |
23 Apr 2024 | 168,18 | 0,72 | 0,43% | 167,42 | 168,26 | 166,50 | 85 |
22 Apr 2024 | 167,46 | 1,30 | 0,78% | 166,58 | 167,46 | 166,58 | 52 |
19 Apr 2024 | 166,16 | -1,52 | -0,91% | 166,62 | 167,12 | 166,16 | 94 |
18 Apr 2024 | 167,68 | -2,18 | -1,28% | 166,28 | 167,68 | 166,28 | 14 |
17 Apr 2024 | 169,86 | 1,44 | 0,86% | 169,30 | 169,86 | 169,30 | 34 |
16 Apr 2024 | 168,42 | -0,48 | -0,28% | 167,40 | 169,58 | 167,40 | 100 |
15 Apr 2024 | 168,90 | 0,50 | 0,30% | 168,44 | 171,62 | 168,44 | 74 |
12 Apr 2024 | 168,40 | -0,46 | -0,27% | 170,18 | 170,24 | 168,40 | 11 |
11 Apr 2024 | 168,86 | 3,56 | 2,15% | 166,02 | 168,86 | 166,02 | 84 |
10 Apr 2024 | 165,30 | -0,76 | -0,46% | 167,92 | 167,92 | 165,30 | 102 |
09 Apr 2024 | 166,06 | -1,58 | -0,94% | 167,30 | 167,30 | 165,70 | 69 |
08 Apr 2024 | 167,64 | -0,04 | -0,02% | 169,02 | 169,04 | 167,44 | 239 |
05 Apr 2024 | 167,68 | 1,68 | 1,01% | 165,24 | 167,68 | 165,02 | 260 |
04 Apr 2024 | 166,00 | -2,00 | -1,19% | 166,48 | 166,88 | 166,00 | 45 |
03 Apr 2024 | 168,00 | 0,12 | 0,07% | 166,56 | 168,52 | 166,56 | 138 |
02 Apr 2024 | 167,88 | -2,12 | -1,25% | 169,04 | 169,04 | 167,10 | 243 |
28 Mär 2024 | 170,00 | 0,00 | 0,00% | 171,00 | 171,00 | 169,00 | 154 |
27 Mär 2024 | 170,00 | 1,00 | 0,59% | 168,00 | 170,00 | 168,00 | 131 |