Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.4188034188 | 11.7 | 12.3 | 11.5 | 551 | 11.62948857 | DE |
| 4 | 0.2 | 1.68067226891 | 11.9 | 12.7 | 11.5 | 771 | 12.00418288 | DE |
| 12 | 1.900001 | 18.6274626105 | 10.199999 | 12.7 | 8.8 | 602 | 11.47591782 | DE |
| 26 | 4.2 | 53.164556962 | 7.9 | 12.7 | 7.65 | 786 | 10.62253301 | DE |
| 52 | 3.4000001 | 39.0804613687 | 8.6999999 | 12.7 | 7 | 613 | 9.79290727 | DE |
| 156 | -3.9 | -24.375 | 16 | 17.9 | 7 | 837 | 11.39356293 | DE |
| 260 | 1.2 | 11.0091743119 | 10.9 | 37.4 | 7 | 1266 | 18.4515307 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 11.9 | -0.3 | -2.46 | 12.2 | 12.2 | 11.9 | 78 |
| 1750364820 | 12.2 | -0.1 | -0.81 | 12.3 | 12.3 | 12 | 40 |
| 1750278420 | 12.3 | 0.3 | 2.50 | 12.1 | 12.3 | 12.1 | 250 |
| 1750192020 | 12 | 0 | 0.00 | 11.9 | 12 | 11.9 | 102 |
| 1750105620 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 156 |
| 1749846420 | 11.5 | -0.6 | -4.96 | 11.7 | 11.9 | 11.5 | 2209 |
| 1749760020 | 12.1 | -0.1 | -0.82 | 11.7 | 12.1 | 11.7 | 25 |
| 1749673620 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 80 |
| 1749587220 | 12.4 | 0.1 | 0.81 | 12 | 12.4 | 12 | 336 |
| 1749500820 | 12.3 | 0.5 | 4.24 | 12.1 | 12.3 | 11.8 | 140 |
| 1749241620 | 11.8 | 0 | 0.00 | 12 | 12 | 11.8 | 166 |
| 1749155220 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 200 |
| 1749068820 | 12.1 | 0.2 | 1.68 | 12 | 12.2 | 12 | 69 |
| 1748982420 | 11.9 | -0.2 | -1.65 | 11.7 | 12.3 | 11.7 | 1094 |
| 1748896020 | 12.1 | 0.3 | 2.54 | 11.8 | 12.2 | 11.6 | 716 |
| 1748636820 | 11.8 | -0.1 | -0.84 | 12 | 12 | 11.6 | 417 |
| 1748550420 | 11.9 | -0.1 | -0.83 | 11.7 | 12 | 11.7 | 568 |
| 1748464020 | 12 | -0.4 | -3.23 | 12.2 | 12.7 | 12 | 4175 |
| 1748377620 | 12.4 | 0.2 | 1.64 | 11.9 | 12.4 | 11.9 | 1750 |
| 1748291220 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 11.8 | 2427 |
| 1748032020 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 500 |
| 1747945620 | 12.1 | 0.3 | 2.54 | 11.9 | 12.1 | 11.9 | 116 |
| 1747859220 | 11.8 | -0.3 | -2.48 | 12 | 12.1 | 11.8 | 978 |
| 1747772820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 401 |
| 1747686420 | 12.2 | 0.2 | 1.67 | 11.9 | 12.2 | 11.8 | 503 |
| 1747427220 | 12 | 0.4 | 3.45 | 12 | 12 | 11.8 | 444 |
| 1747340820 | 11.6 | -0.3 | -2.52 | 11.8 | 11.8 | 11.6 | 147 |
| 1747254420 | 11.9 | 0.4 | 3.48 | 11.5 | 11.9 | 11.5 | 1277 |
| 1747168020 | 11.5 | 0.5 | 4.55 | 11.4 | 11.5 | 11.4 | 1300 |
| 1747081620 | 11 | -0.2 | -1.79 | 10.8 | 11.1 | 10.8 | 718 |
| 1746822420 | 11.2 | -0.3 | -2.61 | 11.3 | 11.6 | 11.2 | 57 |
| 1746736020 | 11.5 | 0.1 | 0.88 | 11.1 | 11.5 | 11.1 | 416 |
| 1746649620 | 11.4 | 0.2 | 1.79 | 11.2 | 11.7 | 11.2 | 1138 |
| 1746563220 | 11.2 | 0.3 | 2.75 | 11.2 | 11.4 | 10.4 | 2819 |
| 1746476820 | 10.9 | 0.8 | 7.92 | 10.1 | 11.3 | 10.1 | 1297 |
| 1746217620 | 10.1 | -0.1 | -0.98 | 10.4 | 10.4 | 10.1 | 26 |
| 1746044820 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1745958420 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 64 |
| 1745872020 | 10.199999 | -0.2 | -1.92 | 9.6999999 | 10.199999 | 9.6999999 | 178 |
| 1745612820 | 10.4 | 0.55 | 5.58 | 10 | 10.699999 | 10 | 313 |
| 1745526420 | 9.85 | 0.35 | 3.68 | 9.85 | 9.85 | 9.85 | 50 |
| 1745440020 | 9.5 | 0.35 | 3.83 | 9.75 | 9.75 | 9.5 | 28 |
| 1745353620 | 9.15 | -0.1 | -1.08 | 9.1999999 | 9.25 | 9.05 | 852 |
| 1744921620 | 9.25 | -0.45 | -4.64 | 9.4499999 | 9.4499999 | 9.25 | 1154 |
| 1744835220 | 9.6999999 | 0.05 | 0.52 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1744748820 | 9.65 | 0.6 | 6.63 | 9.4499999 | 9.65 | 9.35 | 125 |
| 1744662420 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 100 |
| 1744403220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1744316820 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 491 |
| 1744230420 | 9.1 | -0.4 | -4.21 | 9.1 | 9.1 | 9.1 | 2 |
| 1744144020 | 9.5 | 0.2 | 2.15 | 9.35 | 9.5 | 9.35 | 350 |
| 1744057620 | 9.3 | -0.05 | -0.53 | 9 | 9.3 | 8.8 | 501 |
| 1743798420 | 9.35 | -0.3 | -3.11 | 9.6 | 9.65 | 9.35 | 950 |
| 1743712020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 20 |
| 1743625620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1743539220 | 9.65 | -0.2 | -2.03 | 9.9499999 | 9.9499999 | 9.65 | 2 |
| 1743452820 | 9.85 | -0.35 | -3.43 | 9.9499999 | 9.9499999 | 9.6 | 1017 |
| 1743197220 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 3 |
| 1743110820 | 10.3 | 0.1 | 0.98 | 9.8 | 10.3 | 9.8 | 71 |
| 1743024420 | 10.199999 | 0.2 | 2.00 | 10.5 | 10.5 | 10.199999 | 318 |
| 1742938020 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 300 |
| 1742851620 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 9.9499999 | 6 |
| 1742592420 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 372 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
