Acciona Historische Daten - AJ3 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Acciona (AJ3)

106,50

-2,30

(-2,11%)

Geschlossen 11 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-4.9	-4.39856373429	111.4	114	105.9	122	111.49655738	DE
4	-7.7	-6.74255691769	114.2	115.2	105.9	288	110.19458333	DE
12	-15.7	-12.8477905074	122.2	124.6	105.9	216	113.99926872	DE
26	-3.5	-3.18181818182	110	133.9	105.9	208	118.43406335	DE
52	-23.15	-17.8557655226	129.65	133.9	99.92	219	115.65643714	DE
156	-25.35	-19.2263936291	131.85	138	99.92	203	117.76746741	DE
260	-25.35	-19.2263936291	131.85	138	99.92	203	117.76746741	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	106.6	-1.7	-1.57	109	110	105.9	721
1736458020	108.3	-0.9	-0.82	111.2	111.2	108.1	214
1736371620	109.2	-3.5	-3.11	111.6	111.7	109.2	6
1736285220	112.7	-0.5	-0.44	112.2	113.9	112.2	70
1736198820	113.2	-0.5	-0.44	114	114	113	183
1735939620	113.7	2.5	2.25	111.4	113.8	111.4	137
1735853220	111.2	3.4	3.15	108.1	111.4	108.1	276
1735594020	107.8	-0.7	-0.65	108.5	108.7	107.8	248
1735334820	108.5	-0.7	-0.64	109.1	110.6	108	95
1734989220	109.2	0.1	0.09	108.8	109.4	108.3	80
1734730020	109.1	1.4	1.30	107.3	109.1	106.3	306
1734643620	107.7	-1.3	-1.19	107.3	107.7	107.1	741
1734557220	109	0.2	0.18	108.8	110.6	108.8	161
1734470820	108.8	-2.3	-2.07	110.8	110.8	108.3	646
1734384420	111.1	-2.3	-2.03	113.4	113.4	110.3	291
1734125220	113.4	-1.1	-0.96	114.2	115.2	113.3	866
1734038820	114.5	-0.9	-0.78	115.7	115.8	113.9	275
1733952420	115.4	-1.9	-1.62	119.2	119.2	115.4	248
1733866020	117.3	-1.1	-0.93	118.1	118.1	117.3	3
1733779620	118.4	-1.3	-1.09	117.9	118.4	117	82
1733520420	119.7	1.2	1.01	117.2	119.8	117.2	145
1733434020	118.5	1.3	1.11	117.6	118.7	117.6	114
1733347620	117.2	-1.1	-0.93	118.5	118.5	116.6	269
1733261220	118.3	-2.5	-2.07	119.9	120.1	118.3	70
1733174820	120.8	0.9	0.75	118.9	122.2	118.8	53
1732915620	119.9	-1.5	-1.24	120.5	121	119.9	215
1732829220	121.4	1.9	1.59	121	121.4	121	4
1732742820	119.5	-0.4	-0.33	119.9	119.9	118.9	50
1732656420	119.9	-0.1	-0.08	119.4	120	118.8	128
1732570020	120	1.7	1.44	118.8	120.1	118.5	540
1732310820	118.3	2.1	1.81	116.4	118.4	116.4	197
1732224420	116.2	0.7	0.61	115.7	116.2	115.7	105
1732138020	115.5	0.9	0.79	115.4	115.5	115.2	48
1732051620	114.6	-2.1	-1.80	115.5	115.5	114.6	15
1731965220	116.7	0.2	0.17	117.1	118.6	116.7	527
1731705960	116.5	3.1	2.73	112.9	116.9	112.9	194
1731619560	113.4	3.9	3.56	110.3	113.7	110.3	142
1731533160	109.5	-0.9	-0.82	110.4	111.7	109.5	359
1731446820	110.4	-2.5	-2.21	111.8	112.7	110.2	337
1731360420	112.9	0.7	0.62	112.6	114.6	112.5	210
1731101220	112.2	-0.7	-0.62	112.8	114.2	112.1	275
1731014760	112.9	2.1	1.90	111.3	113.3	111.3	212
1730928360	110.8	-9.7	-8.05	116.5	116.8	109.7	1008
1730841960	120.5	-1.3	-1.07	121.5	122.3	120.5	235
1730755560	121.8	3.2	2.70	118.9	122	118.8	221
1730496360	118.6	0.9	0.76	118.2	119.3	117.9	392
1730409960	117.7	-2.4	-2.00	120.1	120.4	117.7	106
1730323560	120.1	-0.5	-0.41	121.2	121.4	120.1	35
1730237160	120.6	-2.8	-2.27	122.8	123.2	120.6	23
1730150760	123.4	-0.1	-0.08	123.5	124.5	123.4	50
1729888020	123.5	2	1.65	121.7	123.5	121.3	23
1729801560	121.5	1.6	1.33	120.4	121.8	120.4	140
1729715160	119.9	1.7	1.44	120	120.6	119.6	59
1729628760	118.2	-5.2	-4.21	122.9	122.9	118.2	242
1729542360	123.4	-0.8	-0.64	123.9	124	123.4	54
1729283160	124.2	1.7	1.39	122.2	124.6	122.2	172
1729196760	122.5	-0.7	-0.57	123.4	124	122.5	145
1729110360	123.2	3.3	2.75	120.2	123.2	120.2	169
1729023960	119.9	-0.7	-0.58	120.6	121.4	119.6	205
1728937620	120.6	1.1	0.92	119.4	120.6	119	146
1728678360	119.5	0.8	0.67	118.7	119.5	118	452

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen