Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Airbus SE | AIR | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,48 | 0,30% | 162,08 | 16:52:43 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
161,54 | 160,48 | 162,32 | 161,60 |
AIR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 154,66 | 162,78 | 153,06 | 157,41 | 9.805 | 7,42 | 4,80% |
1 Monat | 164,34 | 165,32 | 152,62 | 159,10 | 14.702 | -2,26 | -1,38% |
3 Monate | 150,22 | 172,82 | 143,02 | 159,51 | 17.483 | 11,86 | 7,90% |
6 Monate | 128,02 | 172,82 | 126,20 | 150,77 | 16.430 | 34,06 | 26,61% |
1 Jahr | 120,88 | 172,82 | 120,08 | 131,83 | 85.799 | 41,20 | 34,08% |
3 Jahre | 98,58 | 172,82 | 86,53 | 111,27 | 271.225 | 63,50 | 64,41% |
5 Jahre | 117,26 | 172,82 | 47,70 | 101,76 | 245.452 | 44,82 | 38,22% |
AIR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 161,20 | 2,56 | 1,61% | 159,34 | 162,78 | 158,52 | 11.981 |
07 Mai 2024 | 158,64 | 1,02 | 0,65% | 157,38 | 159,38 | 156,84 | 6.939 |
06 Mai 2024 | 157,62 | 3,12 | 2,02% | 154,88 | 157,62 | 154,50 | 12.940 |
03 Mai 2024 | 154,50 | 0,78 | 0,51% | 154,48 | 155,36 | 153,50 | 8.582 |
02 Mai 2024 | 153,72 | -0,30 | -0,19% | 154,66 | 154,92 | 153,06 | 8.582 |
30 Apr 2024 | 154,02 | -1,74 | -1,12% | 155,36 | 156,96 | 154,02 | 10.414 |
29 Apr 2024 | 155,76 | -1,26 | -0,80% | 158,38 | 158,68 | 154,16 | 20.653 |
26 Apr 2024 | 157,02 | 0,82 | 0,52% | 156,16 | 158,32 | 153,74 | 20.454 |
25 Apr 2024 | 156,20 | -5,68 | -3,51% | 161,42 | 161,84 | 152,62 | 30.205 |
24 Apr 2024 | 161,88 | -2,00 | -1,22% | 164,18 | 164,64 | 161,02 | 15.829 |
23 Apr 2024 | 163,88 | 1,58 | 0,97% | 161,74 | 163,90 | 160,66 | 8.846 |
22 Apr 2024 | 162,30 | 3,14 | 1,97% | 159,84 | 162,82 | 159,58 | 14.693 |
19 Apr 2024 | 159,16 | -0,46 | -0,29% | 157,50 | 160,80 | 157,02 | 14.579 |
18 Apr 2024 | 159,62 | -0,90 | -0,56% | 160,60 | 161,50 | 158,98 | 12.054 |
17 Apr 2024 | 160,52 | 0,78 | 0,49% | 158,98 | 161,40 | 158,12 | 14.694 |
16 Apr 2024 | 159,74 | -2,28 | -1,41% | 160,50 | 160,52 | 157,30 | 19.308 |
15 Apr 2024 | 162,02 | -0,18 | -0,11% | 163,00 | 165,32 | 162,02 | 17.032 |
12 Apr 2024 | 162,20 | -0,84 | -0,52% | 163,44 | 165,26 | 161,06 | 16.080 |
11 Apr 2024 | 163,04 | -1,18 | -0,72% | 164,34 | 165,20 | 161,56 | 15.475 |
10 Apr 2024 | 164,22 | -0,48 | -0,29% | 165,00 | 166,10 | 162,78 | 18.217 |
09 Apr 2024 | 164,70 | -5,92 | -3,47% | 170,42 | 170,42 | 163,80 | 29.380 |