ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
162,72
-2,24
(-1,36%)
Geschlossen 14 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-11.66-6.68654662232174.38175.58161.5442649167.52211747DE
4-7.25999-4.27108508478169.97999177.28158.438970169.16400171DE
127.224.64308681672155.5177.28152.9426138166.22081423DE
2632.224.6705485749130.52177.28124.7622810153.90750607DE
523.922.4685138539158.8177.28124.7621210149.5373005DE
15658.7256.4615384615104177.2886.53179666113.31835773DE
26088.21118.38679371974.51177.2847.7230746101.12531008DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741901220163-1.96-1.19164.38164.9162.0224113
1741814820164.960.860.52164.9167.84163.5231260
1741728420164.11.20.74165167.5161.5633373
1741642020162.9-9.1-5.29172.5173.4161.5456182
1741382820172-0.94-0.54172.66174.8168.6249784
1741296420172.94-1.5-0.86174.38175.58168.3642646
1741210020174.440.160.09176.2176.24171.9641735
1741123620174.28-1.72-0.98176.02176.98167.9199972092
17410372201769.45.64168.3177.28167.86112024
1740778020166.62.581.57163.19999166.6162.8214568
1740691620164.02-2.48-1.49166.62167.41999163.4417911
1740605220166.51.340.81165.97998168.19999164.8421600
1740518820165.161.080.66164.69999166.44163.6399922858
1740432420164.084.642.91160.86165.02160.7428146
1740173220159.44-5.32-3.23163.86164.16158.447144
1740086820164.76-4.14-2.45168.9168.97999163.360428
1740000420168.9-3.62-2.10173.36173.8168.4632495
1739914020172.520.520.30171.19999173.88170.8830959
17398276201723.482.07168172167.7826076
1739568420168.520.140.08169.38169.97999167.815134
1739482020168.38-1.62-0.95169.97999171.5168.2222976
17393956201702.341.40166.91999170.24166.8429015
1739309220167.66-0.34-0.20167.56167.72166.114384
17392228201681.460.88166.5816816614908
1738963620166.54-0.56-0.34167.52168.18165.8814776
1738877220167.10.120.07167.02168.12166.2817409
1738790820166.979980.80.48165.12167.44164.7812425
1738704420166.18-0.96-0.57167167.68165.112091
1738618020167.139990.620.37163.24167.4799816135313
1738358820166.520.50.30166.44169166.0424833
1738272420166.02-0.74-0.44166.91999167.3416618411
1738186020166.76-0.86-0.51167.4168166.1220132
1738099620167.622.021.22165.5168165.0820503
1738013220165.6-1.08-0.65166167.46163.5233739
1737754020166.680.120.07166.84167.47998166.2834123
1737667620166.561.761.07164.96167.24164.2421600
1737581220164.81.641.01163.52165.16162.6999925966
1737494820163.160.240.15162.4163.74161.7218635
1737408420162.919991.91.18160.47998164.3160.1399928556
1737149220161.024.062.59156.74161.38156.7426435
1737062820156.961.881.21155.62158.0815517991
1736976420155.08-1.24-0.79156.02157.22154.1228386
1736890020156.32-0.34-0.22156.96157.5155.412821
1736803620156.66-1.16-0.74157.02157.32154.3818100
1736544420157.821.040.66156.19999159.4156.0214936
1736458020156.78-2.16-1.36158.22159.41999156.0210828
1736371620158.940.50.32157.84159.68157.627633
1736285220158.44-0.36-0.23158.3160157.3210505
1736198820158.80.220.14159.36159.9155.7610441
1735939620158.58-0.7-0.44159.54160.41999158.0410341
1735853220159.284.52.91154.41999160.63999154.4199926274
1735594020154.780.20.13155.3156.5154.088965
1735334820154.580.380.25154.12155.36153.1213078
1734989220154.19999-0.82-0.53154.94155.32153.411004
1734730020155.02-1.3-0.83155.62156.1152.9419349
1734643620156.32-0.18-0.12155.5158.66155.514274
1734557220156.5-1.56-0.99158.1159.97998152.122021
1734470820158.060.50.32159.1160.94157.9422394
1734384420157.56-2.3-1.44159.52160.16157.4615744