ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
168,70
1,70
( 1,02% )
Aktualisiert: 09:15:55
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.30001-1.91861046512172174164.9199938270171.10680136DE
47.839994.87379709064160.86177.28160.7440253170.21253536DE
1213.399998.62845460399155.3177.28154.0828289167.23955974DE
2634.7599925.9519113036133.94177.28124.7624103156.08372267DE
52-2.78-1.62118040711171.47999177.28124.7621588150.08382909DE
15661.7799957.7815095398106.92177.2886.53173359113.70924383DE
260108.65999180.97933044660.04177.2848.24225914102.0366395DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1742592420166.979980.640.38167.4168.88164.9199919382
1742506020166.34-5.56-3.23171.68171.76165.2628627
1742419620171.9-0.98-0.57172.58172.9217025702
1742333220172.880.20.12172.46174169.954936
1742246820172.682.681.58172172.96169.562704
174198762017074.29163.96170.16161.7245426
1741901220163-1.96-1.19164.38164.9162.0224113
1741814820164.960.860.52164.9167.84163.5231260
1741728420164.11.20.74165167.5161.5633373
1741642020162.9-9.1-5.29172.5173.4161.5456182
1741382820172-0.94-0.54172.66174.8168.6249784
1741296420172.94-1.5-0.86174.38175.58168.3642646
1741210020174.440.160.09176.2176.24171.9641735
1741123620174.28-1.72-0.98176.02176.98167.9199972092
17410372201769.45.64168.3177.28167.86112024
1740778020166.62.581.57163.19999166.6162.8214568
1740691620164.02-2.48-1.49166.62167.41999163.4417911
1740605220166.51.340.81165.97998168.19999164.8421600
1740518820165.161.080.66164.69999166.44163.6399922858
1740432420164.084.642.91160.86165.02160.7428146
1740173220159.44-5.32-3.23163.86164.16158.447144
1740086820164.76-4.14-2.45168.9168.97999163.360428
1740000420168.9-3.62-2.10173.36173.8168.4632495
1739914020172.520.520.30171.19999173.88170.8830959
17398276201723.482.07168172167.7826076
1739568420168.520.140.08169.38169.97999167.815134
1739482020168.38-1.62-0.95169.97999171.5168.2222976
17393956201702.341.40166.91999170.24166.8429015
1739309220167.66-0.34-0.20167.56167.72166.114384
17392228201681.460.88166.5816816614908
1738963620166.54-0.56-0.34167.52168.18165.8814776
1738877220167.10.120.07167.02168.12166.2817409
1738790820166.979980.80.48165.12167.44164.7812425
1738704420166.18-0.96-0.57167167.68165.112091
1738618020167.139990.620.37163.24167.4799816135313
1738358820166.520.50.30166.44169166.0424833
1738272420166.02-0.74-0.44166.91999167.3416618411
1738186020166.76-0.86-0.51167.4168166.1220132
1738099620167.622.021.22165.5168165.0820503
1738013220165.6-1.08-0.65166167.46163.5233739
1737754020166.680.120.07166.84167.47998166.2834123
1737667620166.561.761.07164.96167.24164.2421600
1737581220164.81.641.01163.52165.16162.6999925966
1737494820163.160.240.15162.4163.74161.7218635
1737408420162.919991.91.18160.47998164.3160.1399928556
1737149220161.024.062.59156.74161.38156.7426435
1737062820156.961.881.21155.62158.0815517991
1736976420155.08-1.24-0.79156.02157.22154.1228386
1736890020156.32-0.34-0.22156.96157.5155.412821
1736803620156.66-1.16-0.74157.02157.32154.3818100
1736544420157.821.040.66156.19999159.4156.0214936
1736458020156.78-2.16-1.36158.22159.41999156.0210828
1736371620158.940.50.32157.84159.68157.627633
1736285220158.44-0.36-0.23158.3160157.3210505
1736198820158.80.220.14159.36159.9155.7610441
1735939620158.58-0.7-0.44159.54160.41999158.0410341
1735853220159.284.52.91154.41999160.63999154.4199926274
1735594020154.780.20.13155.3156.5154.088965
1735334820154.580.380.25154.12155.36153.1213078
Rendering Error

AIR Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock