Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Air Liquide SA | AIL | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,96 | -0,52% | 182,26 | 22:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
184,38 | 180,58 | 184,90 | 183,22 |
AIL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 185,38 | 187,76 | 180,06 | 183,78 | 3.695 | -3,12 | -1,68% |
1 Monat | 192,98 | 192,98 | 180,06 | 187,23 | 3.926 | -10,72 | -5,55% |
3 Monate | 170,84 | 197,82 | 167,02 | 186,95 | 4.474 | 11,42 | 6,68% |
6 Monate | 163,98 | 197,82 | 160,68 | 179,68 | 4.143 | 18,28 | 11,15% |
1 Jahr | 163,60 | 197,82 | 151,12 | 174,09 | 2.856 | 18,66 | 11,41% |
3 Jahre | 140,64 | 197,82 | 114,50 | 157,36 | 2.254 | 41,62 | 29,59% |
5 Jahre | 118,35 | 197,82 | 95,00 | 145,58 | 2.287 | 63,91 | 54,00% |
AIL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 183,26 | -1,20 | -0,65% | 185,18 | 186,00 | 183,04 | 2.667 |
29 Apr 2024 | 184,46 | -0,54 | -0,29% | 185,92 | 187,76 | 184,16 | 4.068 |
26 Apr 2024 | 185,00 | 1,98 | 1,08% | 184,80 | 185,82 | 182,60 | 2.359 |
25 Apr 2024 | 183,02 | -3,20 | -1,72% | 185,38 | 186,18 | 180,06 | 5.686 |
24 Apr 2024 | 186,22 | -5,52 | -2,88% | 191,40 | 191,40 | 185,28 | 5.231 |
23 Apr 2024 | 191,74 | 3,06 | 1,62% | 189,04 | 192,82 | 188,00 | 5.612 |
22 Apr 2024 | 188,68 | 1,72 | 0,92% | 187,98 | 190,12 | 187,36 | 4.050 |
19 Apr 2024 | 186,96 | -0,18 | -0,10% | 185,84 | 187,98 | 184,04 | 2.567 |
18 Apr 2024 | 187,14 | 0,70 | 0,38% | 188,24 | 189,60 | 185,46 | 2.672 |
17 Apr 2024 | 186,44 | 1,32 | 0,71% | 185,10 | 187,74 | 183,52 | 3.753 |
16 Apr 2024 | 185,12 | -2,68 | -1,43% | 190,00 | 191,00 | 185,12 | 4.990 |
15 Apr 2024 | 187,80 | 0,18 | 0,10% | 187,10 | 189,54 | 186,12 | 5.428 |
12 Apr 2024 | 187,62 | -1,90 | -1,00% | 189,78 | 190,54 | 186,12 | 2.643 |
11 Apr 2024 | 189,52 | 1,64 | 0,87% | 187,88 | 191,16 | 186,86 | 3.071 |
10 Apr 2024 | 187,88 | -0,70 | -0,37% | 189,52 | 191,20 | 185,78 | 3.765 |
09 Apr 2024 | 188,58 | 0,88 | 0,47% | 187,68 | 189,08 | 187,00 | 3.499 |
08 Apr 2024 | 187,70 | -0,86 | -0,46% | 188,18 | 189,12 | 187,70 | 3.205 |
05 Apr 2024 | 188,56 | -0,64 | -0,34% | 189,28 | 189,66 | 186,32 | 5.192 |
04 Apr 2024 | 189,20 | -3,74 | -1,94% | 192,98 | 192,98 | 188,02 | 2.878 |
03 Apr 2024 | 192,94 | 0,70 | 0,36% | 192,10 | 192,98 | 189,84 | 2.940 |
02 Apr 2024 | 192,24 | -2,62 | -1,34% | 194,80 | 195,02 | 190,84 | 6.064 |