Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 12.1951219512 | 82 | 82 | 82 | 39 | 82 | DE |
| 4 | 10 | 12.1951219512 | 82 | 82 | 82 | 39 | 82 | DE |
| 12 | 18 | 24.3243243243 | 74 | 82 | 71 | 40 | 74.29652997 | DE |
| 26 | 13 | 16.4556962025 | 79 | 82 | 68.5 | 64 | 73.67848181 | DE |
| 52 | 25 | 37.3134328358 | 67 | 82 | 66.5 | 61 | 73.15524297 | DE |
| 156 | 25 | 37.3134328358 | 67 | 82 | 66.5 | 61 | 73.15524297 | DE |
| 260 | 25 | 37.3134328358 | 67 | 82 | 66.5 | 61 | 73.15524297 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732224420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732138020 | 82 | 11 | 15.49 | 82 | 82 | 82 | 39 |
| 1732047960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731961560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731702360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731615960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731529560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731443160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731356760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731097560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731011160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730924760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730838360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730751960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730492760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730406360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730319960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730233560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730147160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729887960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729801560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729715160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729628760 | 71 | -1.5 | -2.07 | 71 | 71 | 71 | 17 |
| 1729542360 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 90 |
| 1729283160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729196760 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 10 |
| 1729110420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729024020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728937620 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 27 |
| 1728678360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728591960 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 74 |
| 1728505560 | 75 | 1 | 1.35 | 75 | 75 | 75 | 10 |
| 1728419160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728332760 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728073560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727987160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727900760 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727814360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727727960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727468760 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727382360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727295960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727209560 | 74 | -3.5 | -4.52 | 74 | 74 | 74 | 50 |
| 1727074800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726815600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726729200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726642800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726556400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726470000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726210800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726124400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1726038000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1725951600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1725865200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1725606000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1725519600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1725433200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1725346800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1725260400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1725001200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1724914800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1724828400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1724742000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1724655600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
