Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1737149220 | 73.11 | -0.75 | -1.02 | 73.11 | 73.11 | 73.11 | 20 |
| 1737062820 | 73.86 | 0.13 | 0.18 | 73.86 | 73.86 | 73.86 | 14 |
| 1736976420 | 73.73 | 0.66 | 0.90 | 73.73 | 73.73 | 73.73 | 1 |
| 1736890020 | 73.069999 | 0 | 0.00 | 73.069999 | 73.069999 | 73.069999 | 0 |
| 1736803620 | 73.069999 | -2.95 | -3.88 | 73.01 | 73.069999 | 73.01 | 460 |
| 1736544420 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1736458020 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1736371620 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1736285220 | 76.02 | 0.58 | 0.77 | 76.02 | 76.02 | 76.02 | 2 |
| 1736198820 | 75.44 | 0 | 0.00 | 75.44 | 75.44 | 75.44 | 0 |
| 1735939620 | 75.44 | 0.23 | 0.31 | 74.78 | 75.75 | 74.78 | 481 |
| 1735853220 | 75.209999 | -0.29 | -0.38 | 75.209999 | 75.209999 | 75.209999 | 3 |
| 1735594020 | 75.5 | -0.39 | -0.51 | 75.5 | 75.5 | 75.5 | 2 |
| 1735334820 | 75.89 | 2.18 | 2.96 | 75.89 | 75.89 | 75.89 | 1 |
| 1734989220 | 73.709999 | 0 | 0.00 | 73.709999 | 73.709999 | 73.709999 | 0 |
| 1734730020 | 73.709999 | 0 | 0.00 | 73.709999 | 73.709999 | 73.709999 | 0 |
| 1734643620 | 73.709999 | 0 | 0.00 | 73.709999 | 73.709999 | 73.709999 | 0 |
| 1734557220 | 73.709999 | -0.84 | -1.13 | 73.709999 | 73.709999 | 73.709999 | 160 |
| 1734470820 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1734384420 | 74.55 | -0.19 | -0.25 | 74.55 | 74.55 | 74.55 | 1 |
| 1734125220 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1734038820 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733952420 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733866020 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733779620 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733520420 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733434020 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733347620 | 74.739999 | 0.33 | 0.44 | 74.739999 | 74.739999 | 74.739999 | 56 |
| 1733261220 | 74.41 | 1.39 | 1.90 | 74.41 | 74.41 | 74.41 | 160 |
| 1733174820 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732915620 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732829220 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732742820 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732656420 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732570020 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732310820 | 73.02 | 0.47 | 0.65 | 73.02 | 73.02 | 73.02 | 25 |
| 1732224360 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732137960 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732051560 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1731965160 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1731705960 | 72.55 | -1.15 | -1.56 | 72.97 | 73.12 | 72.55 | 162 |
| 1731619560 | 73.7 | -0.55 | -0.74 | 73.7 | 73.7 | 73.7 | 19 |
| 1731533220 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1731446820 | 74.25 | 0.14 | 0.19 | 74.25 | 74.25 | 74.25 | 27 |
| 1731360420 | 74.11 | 1.96 | 2.72 | 74.11 | 74.11 | 74.11 | 224 |
| 1731101160 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1731014760 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730928360 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730841960 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730755560 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730496360 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730409960 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730323560 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730237160 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1730150760 | 72.15 | 1 | 1.41 | 72.15 | 72.15 | 72.15 | 1 |
| 1729887960 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1729801560 | 71.15 | -1.44 | -1.98 | 71.15 | 71.15 | 71.15 | 160 |
| 1729666800 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1729580400 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1729494000 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
