Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4 | -5 | 80 | 80 | 80 | 29 | 80 | DE |
| 12 | -13.5 | -15.0837988827 | 89.5 | 95 | 80 | 102 | 88.83052039 | DE |
| 26 | -7.5 | -8.98203592814 | 83.5 | 95 | 80 | 89 | 88.8197756 | DE |
| 52 | -7.5 | -8.98203592814 | 83.5 | 95 | 80 | 89 | 88.8197756 | DE |
| 156 | -7.5 | -8.98203592814 | 83.5 | 95 | 80 | 89 | 88.8197756 | DE |
| 260 | -7.5 | -8.98203592814 | 83.5 | 95 | 80 | 89 | 88.8197756 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736198820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735939620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735853220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735594020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735334820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734989220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734730020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734643620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734557220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734470820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734384420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734125220 | 80 | -5 | -5.88 | 80 | 80 | 80 | 29 |
| 1734038820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733952420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733866020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733779620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733520420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733434020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733347620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733261220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733174820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732915620 | 85 | -3.5 | -3.95 | 85 | 85 | 85 | 117 |
| 1732829220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732742820 | 88.5 | -2 | -2.21 | 88.5 | 88.5 | 88.5 | 6 |
| 1732656420 | 90.5 | -4 | -4.23 | 95 | 95 | 90.5 | 40 |
| 1732570020 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 5 |
| 1732310760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732224360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732137960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732051560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731965160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731705960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731619560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731533160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731446760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731360360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731101160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731014760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730928360 | 92.5 | 2.5 | 2.78 | 92.5 | 92.5 | 92.5 | 4 |
| 1730838360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730751960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730492760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730406360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730319960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730233560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730147160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729887960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729801560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729715160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729628760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729542360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729283160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729196760 | 90 | 5 | 5.88 | 89.5 | 90 | 89.5 | 510 |
| 1729110420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729024020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
