Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Koninklijke Ahold Delhaize NV | AHOG | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,07 | 0,25% | 28,04 | 23:50:13 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,96 | 27,77 | 28,16 | 28,04 | 27,97 |
AHOG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,85 | 28,16 | 26,71 | 27,73 | 6.038 | 1,19 | 4,43% |
1 Monat | 27,57 | 28,20 | 26,55 | 27,38 | 7.744 | 0,47 | 1,70% |
3 Monate | 26,00 | 28,20 | 25,685 | 27,17 | 8.192 | 2,04 | 7,85% |
6 Monate | 27,685 | 28,995 | 25,40 | 26,75 | 9.856 | 0,355 | 1,28% |
1 Jahr | 31,48 | 31,88 | 25,40 | 27,24 | 6.278 | -3,44 | -10,93% |
3 Jahre | 22,655 | 32,50 | 22,26 | 27,28 | 3.320 | 5,39 | 23,77% |
5 Jahre | 21,265 | 32,50 | 18,176 | 24,79 | 3.886 | 6,78 | 31,86% |
AHOG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 28,05 | 0,05 | 0,18% | 27,96 | 28,16 | 27,77 | 4.593 |
25 Apr 2024 | 28,00 | 0,21 | 0,76% | 27,67 | 28,00 | 27,65 | 4.933 |
24 Apr 2024 | 27,79 | -0,07 | -0,25% | 27,92 | 27,93 | 27,70 | 6.750 |
23 Apr 2024 | 27,86 | 0,01 | 0,04% | 28,00 | 28,04 | 27,74 | 7.135 |
22 Apr 2024 | 27,85 | 0,52 | 1,90% | 27,64 | 27,91 | 27,50 | 3.705 |
19 Apr 2024 | 27,33 | 0,29 | 1,07% | 26,85 | 27,39 | 26,71 | 7.665 |
18 Apr 2024 | 27,04 | -0,08 | -0,29% | 27,12 | 27,14 | 26,85 | 6.970 |
17 Apr 2024 | 27,12 | 0,21 | 0,78% | 26,80 | 27,26 | 26,70 | 8.953 |
16 Apr 2024 | 26,91 | -0,02 | -0,07% | 26,83 | 26,95 | 26,69 | 5.162 |
15 Apr 2024 | 26,93 | 0,29 | 1,09% | 26,79 | 27,00 | 26,60 | 8.393 |
12 Apr 2024 | 26,64 | -0,78 | -2,84% | 26,90 | 26,97 | 26,55 | 9.029 |
11 Apr 2024 | 27,42 | 0,12 | 0,44% | 27,36 | 27,61 | 27,25 | 16.762 |
10 Apr 2024 | 27,30 | -0,02 | -0,07% | 27,43 | 27,57 | 27,25 | 4.054 |
09 Apr 2024 | 27,32 | 0,00 | 0,00% | 27,29 | 27,41 | 27,13 | 12.126 |
08 Apr 2024 | 27,32 | -0,18 | -0,65% | 27,31 | 27,39 | 26,97 | 11.845 |
05 Apr 2024 | 27,50 | -0,33 | -1,19% | 27,85 | 27,85 | 27,50 | 7.132 |
04 Apr 2024 | 27,83 | 0,02 | 0,07% | 27,84 | 28,20 | 27,65 | 5.773 |
03 Apr 2024 | 27,81 | 0,16 | 0,58% | 27,58 | 28,03 | 27,58 | 6.947 |
02 Apr 2024 | 27,65 | -0,21 | -0,74% | 27,57 | 27,89 | 27,57 | 6.052 |
28 Mär 2024 | 27,855 | 0,13 | 0,45% | 27,715 | 27,865 | 27,60 | 6.583 |
27 Mär 2024 | 27,73 | 0,37 | 1,33% | 27,42 | 27,73 | 27,40 | 7.120 |