Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.230149597238 | 69.52 | 71.92 | 68.3 | 508 | 69.77751866 | DE |
| 4 | 1.580001 | 2.3201189768 | 68.099999 | 71.92 | 67.459999 | 381 | 69.6350353 | DE |
| 12 | 2.580001 | 3.84500899918 | 67.099999 | 71.92 | 66.34 | 367 | 68.94974984 | DE |
| 26 | 0.38 | 0.548340548341 | 69.3 | 74.98 | 65.98 | 308 | 69.39893273 | DE |
| 52 | 18.33 | 35.6962025316 | 51.35 | 74.98 | 50.6 | 353 | 61.65625487 | DE |
| 156 | 12.88 | 22.676056338 | 56.8 | 74.98 | 49.94 | 347 | 58.97461847 | DE |
| 260 | 12.88 | 22.676056338 | 56.8 | 74.98 | 49.94 | 347 | 58.97461847 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 69.319999 | 1.02 | 1.49 | 69.3 | 69.319999 | 69.3 | 110 |
| 1741814820 | 68.3 | -1 | -1.44 | 68.599999 | 68.599999 | 68.3 | 806 |
| 1741728420 | 69.3 | -2.62 | -3.64 | 70.8 | 71.319999 | 69.3 | 392 |
| 1741642020 | 71.92 | 3 | 4.35 | 69.48 | 71.92 | 68.88 | 828 |
| 1741382820 | 68.92 | 0.58 | 0.85 | 69.52 | 69.52 | 68.8 | 403 |
| 1741296420 | 68.34 | -1.5 | -2.15 | 68.34 | 68.34 | 68.34 | 8 |
| 1741210020 | 69.84 | -1.08 | -1.52 | 69.38 | 69.84 | 69.3 | 499 |
| 1741123620 | 70.92 | 0.18 | 0.25 | 70.22 | 71.459999 | 70.22 | 1438 |
| 1741037220 | 70.739999 | 0.2 | 0.28 | 71.26 | 71.3 | 70.34 | 84 |
| 1740778020 | 70.54 | -0.04 | -0.06 | 71.22 | 71.22 | 70.54 | 29 |
| 1740691620 | 70.58 | 1.38 | 1.99 | 69.9 | 70.94 | 69.9 | 292 |
| 1740605220 | 69.2 | -0.52 | -0.75 | 70 | 70 | 69.2 | 135 |
| 1740518820 | 69.72 | -0.04 | -0.06 | 69.319999 | 69.72 | 69.319999 | 111 |
| 1740432420 | 69.76 | 0.52 | 0.75 | 69.319999 | 70.62 | 69.319999 | 511 |
| 1740173220 | 69.239999 | 0.72 | 1.05 | 67.94 | 69.239999 | 67.94 | 90 |
| 1740086820 | 68.52 | 0.08 | 0.12 | 67.9 | 68.54 | 67.9 | 527 |
| 1740000420 | 68.44 | 0.48 | 0.71 | 67.819999 | 68.88 | 67.819999 | 299 |
| 1739914020 | 67.959999 | -0.26 | -0.38 | 67.62 | 67.959999 | 67.62 | 824 |
| 1739827620 | 68.22 | 0.22 | 0.32 | 68.08 | 68.22 | 67.459999 | 132 |
| 1739568420 | 68 | -0.32 | -0.47 | 68.099999 | 68.54 | 68 | 100 |
| 1739482020 | 68.319999 | -0.46 | -0.67 | 68.84 | 68.84 | 68.12 | 713 |
| 1739395620 | 68.78 | -0.92 | -1.32 | 69.239999 | 69.239999 | 68.5 | 115 |
| 1739309220 | 69.7 | -1.06 | -1.50 | 69.7 | 69.7 | 69.7 | 33 |
| 1739222820 | 70.76 | 0.66 | 0.94 | 71.12 | 71.4 | 70.42 | 447 |
| 1738963620 | 70.099999 | -0.22 | -0.31 | 70.64 | 70.64 | 70.099999 | 51 |
| 1738877220 | 70.319999 | 0.44 | 0.63 | 70.72 | 70.72 | 69.9 | 26 |
| 1738790820 | 69.88 | 0.28 | 0.40 | 69.88 | 69.88 | 69.88 | 5 |
| 1738704420 | 69.599999 | -1.18 | -1.67 | 70.02 | 70.76 | 69.52 | 194 |
| 1738618020 | 70.78 | 0.04 | 0.06 | 70.18 | 71.26 | 70.18 | 601 |
| 1738358820 | 70.739999 | 0.66 | 0.94 | 70.739999 | 70.739999 | 70.739999 | 10 |
| 1738272420 | 70.08 | 0.96 | 1.39 | 69.4 | 70.08 | 69.4 | 225 |
| 1738186020 | 69.12 | -0.92 | -1.31 | 70.459999 | 70.459999 | 68.94 | 487 |
| 1738099620 | 70.04 | -0.14 | -0.20 | 71.48 | 71.48 | 70.04 | 375 |
| 1738013220 | 70.18 | 2.1 | 3.08 | 68.4 | 70.18 | 68.02 | 298 |
| 1737754020 | 68.08 | 0.2 | 0.29 | 67.78 | 68.08 | 67.78 | 27 |
| 1737667620 | 67.88 | -1.5 | -2.16 | 69.08 | 69.08 | 67.88 | 111 |
| 1737581220 | 69.38 | -0.7 | -1.00 | 69.76 | 69.76 | 69.38 | 140 |
| 1737494820 | 70.08 | -0.22 | -0.31 | 70.48 | 70.48 | 70.04 | 352 |
| 1737408420 | 70.3 | -0.16 | -0.23 | 70.64 | 70.7 | 70.28 | 1067 |
| 1737149220 | 70.459999 | 1.38 | 2.00 | 69.94 | 70.66 | 69.88 | 72 |
| 1737062820 | 69.08 | -0.16 | -0.23 | 68.4 | 69.08 | 68.4 | 36 |
| 1736976420 | 69.239999 | 0.96 | 1.41 | 68.959999 | 69.28 | 68.42 | 249 |
| 1736890020 | 68.28 | 0.28 | 0.41 | 67.58 | 68.319999 | 67.58 | 139 |
| 1736803620 | 68 | 1.12 | 1.67 | 66.34 | 68 | 66.34 | 108 |
| 1736544420 | 66.879999 | -0.36 | -0.54 | 67.2 | 67.2 | 66.4 | 436 |
| 1736458020 | 67.239999 | -0.86 | -1.26 | 67.239999 | 67.239999 | 67.239999 | 149 |
| 1736371620 | 68.099999 | 0.14 | 0.21 | 67.58 | 68.28 | 67.58 | 119 |
| 1736285220 | 67.959999 | 0.12 | 0.18 | 67.94 | 67.959999 | 67.88 | 252 |
| 1736198820 | 67.84 | -0.56 | -0.82 | 67.5 | 68.2 | 67.5 | 188 |
| 1735939620 | 68.4 | 0.46 | 0.68 | 68 | 68.4 | 67.54 | 341 |
| 1735853220 | 67.94 | 1.16 | 1.74 | 68.18 | 68.2 | 67.66 | 246 |
| 1735594020 | 66.78 | -0.82 | -1.21 | 66.9 | 67.56 | 66.78 | 118 |
| 1735334820 | 67.599999 | 0.5 | 0.75 | 67.819999 | 68.5 | 67.599999 | 1551 |
| 1734989220 | 67.099999 | -0.3 | -0.45 | 67.78 | 67.84 | 66.78 | 533 |
| 1734730020 | 67.4 | -0.54 | -0.79 | 67.099999 | 67.52 | 66.379999 | 2775 |
| 1734643620 | 67.94 | -0.32 | -0.47 | 68.5 | 68.5 | 67.94 | 163 |
| 1734557220 | 68.26 | -1.54 | -2.21 | 70.34 | 70.34 | 68.26 | 241 |
| 1734470820 | 69.8 | -1.3 | -1.83 | 70.04 | 70.819999 | 69.8 | 651 |
| 1734384420 | 71.099999 | 0.24 | 0.34 | 71.44 | 71.44 | 70.9 | 102 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
