Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AGFA Gevaert NV | AGE | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,002 | -0,18% | 1,122 | 14:57:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,122 | 1,122 | 1,122 | 1,124 |
AGE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,154 | 1,158 | 1,122 | 1,14 | 3.429 | -0,032 | -2,77% |
| 1 Monat | 1,18 | 1,214 | 1,122 | 1,17 | 8.224 | -0,058 | -4,92% |
| 3 Monate | 1,306 | 1,38 | 1,082 | 1,20 | 14.866 | -0,184 | -14,09% |
| 6 Monate | 1,398 | 1,518 | 0,991 | 1,19 | 16.405 | -0,276 | -19,74% |
| 1 Jahr | 2,07 | 2,14 | 0,991 | 1,26 | 12.327 | -0,948 | -45,80% |
| 3 Jahre | 2,07 | 2,14 | 0,991 | 1,26 | 12.327 | -0,948 | -45,80% |
| 5 Jahre | 2,07 | 2,14 | 0,991 | 1,26 | 12.327 | -0,948 | -45,80% |
AGE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,144 | 0,01 | 0,53% | 1,146 | 1,146 | 1,144 | 1.554 |
| 25 Jun 2024 | 1,138 | -0,01 | -1,22% | 1,154 | 1,154 | 1,138 | 8.845 |
| 24 Jun 2024 | 1,152 | 0,00 | -0,35% | 1,158 | 1,158 | 1,152 | 3.227 |
| 21 Jun 2024 | 1,156 | 0,01 | 0,70% | 1,15 | 1,156 | 1,15 | 517 |
| 20 Jun 2024 | 1,148 | 0,00 | 0,00% | 1,154 | 1,154 | 1,148 | 3.000 |
| 19 Jun 2024 | 1,148 | -0,01 | -1,20% | 1,152 | 1,154 | 1,148 | 7.407 |
| 18 Jun 2024 | 1,162 | 0,01 | 0,87% | 1,162 | 1,162 | 1,162 | 500 |
| 17 Jun 2024 | 1,152 | -0,01 | -0,86% | 1,158 | 1,18 | 1,152 | 1.775 |
| 14 Jun 2024 | 1,162 | 0,02 | 1,57% | 1,148 | 1,172 | 1,148 | 1.215 |
| 13 Jun 2024 | 1,144 | -0,01 | -0,52% | 1,144 | 1,144 | 1,144 | 15.000 |
| 12 Jun 2024 | 1,15 | 0,00 | 0,17% | 1,148 | 1,15 | 1,134 | 9.000 |
| 11 Jun 2024 | 1,148 | -0,03 | -2,88% | 1,154 | 1,154 | 1,144 | 10.500 |
| 10 Jun 2024 | 1,182 | 0,04 | 3,32% | 1,124 | 1,182 | 1,122 | 13.182 |
| 07 Jun 2024 | 1,144 | 0,00 | -0,35% | 1,142 | 1,144 | 1,142 | 5.160 |
| 06 Jun 2024 | 1,148 | -0,02 | -1,54% | 1,15 | 1,15 | 1,146 | 5.023 |
| 05 Jun 2024 | 1,166 | -0,03 | -2,83% | 1,166 | 1,166 | 1,166 | 42 |
| 04 Jun 2024 | 1,20 | 0,02 | 1,87% | 1,20 | 1,20 | 1,20 | 5.000 |
| 03 Jun 2024 | 1,178 | -0,03 | -2,64% | 1,214 | 1,214 | 1,178 | 63.920 |
| 31 Mai 2024 | 1,21 | 0,03 | 2,54% | 1,18 | 1,212 | 1,18 | 11.846 |
| 30 Mai 2024 | 1,18 | 0,02 | 1,72% | 1,18 | 1,18 | 1,18 | 10.950 |
| 29 Mai 2024 | 1,16 | -0,02 | -1,69% | 1,16 | 1,174 | 1,16 | 4.331 |
| 28 Mai 2024 | 1,18 | 0,02 | 1,72% | 1,16 | 1,18 | 1,158 | 3.667 |
| 27 Mai 2024 | 1,16 | 0,08 | 7,01% | 1,086 | 1,16 | 1,086 | 23.617 |
