AGFA Gevaert NV Historische Daten - AGE | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

AGFA Gevaert NV (AGE)

0,923

-0,019

( -2,02% )

Aktualisiert: 14:22:32

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.019	2.1017699115	0.904	0.955	0.888	7428	0.93935973	DE
4	0.103	12.5609756098	0.82	0.955	0.771	13244	0.86408136	DE
12	0.212	29.8171589311	0.711	0.955	0.697	14236	0.861226	DE
26	-0.181	-16.3949275362	1.104	1.112	0.59	19229	0.80034836	DE
52	-0.407	-30.6015037594	1.33	1.38	0.59	16395	0.95466465	DE
156	-1.1469999	-55.4106258652	2.0699999	2.14	0.59	14477	1.05107582	DE
260	-1.1469999	-55.4106258652	2.0699999	2.14	0.59	14477	1.05107582	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743110820	0.955	0.01	1.06	0.942	0.955	0.932	10385
1743024420	0.945	0.013	1.39	0.944	0.945	0.944	5160
1742938020	0.932	0.044	4.95	0.9	0.932	0.9	20770
1742851620	0.888	-0.016	-1.77	0.912	0.913	0.888	589
1742592420	0.904	-0.022	-2.38	0.904	0.904	0.904	238
1742506020	0.926	0	0.00	0.926	0.926	0.926	0
1742419620	0.926	0.002	0.22	0.918	0.926	0.918	9768
1742333220	0.924	0.037	4.17	0.902	0.927	0.901	26310
1742246820	0.887	0.017	1.95	0.897	0.91	0.887	26132
1741987620	0.87	-0.028	-3.12	0.926	0.94	0.87	904
1741901220	0.898	0.016	1.81	0.884	0.936	0.884	18330
1741814820	0.882	0.1	12.79	0.79	0.889	0.79	18544
1741728420	0.782	-0.03	-3.69	0.812	0.812	0.781	10111
1741642020	0.812	-0.008	-0.98	0.812	0.812	0.812	150
1741382820	0.8199999	0.0079999	0.99	0.798	0.8199999	0.793	13846
1741296420	0.812	0.003	0.37	0.8	0.812	0.795	16979
1741210020	0.809	0.038	4.93	0.796	0.809	0.775	10873
1741123620	0.771	-0.038	-4.70	0.795	0.795	0.771	14500
1741037220	0.809	-0.018	-2.18	0.8219999	0.823	0.809	26262
1740778020	0.827	-0.046	-5.27	0.8199999	0.827	0.8179999	21791
1740691620	0.873	-0.016	-1.80	0.873	0.873	0.873	40
1740605220	0.889	-0.002	-0.22	0.865	0.895	0.865	28719
1740518820	0.891	-0.012	-1.33	0.901	0.901	0.881	9924
1740432420	0.903	-0.011	-1.20	0.926	0.926	0.9	19177
1740173220	0.914	-0.013	-1.40	0.941	0.941	0.909	19888
1740086820	0.927	-0.017	-1.80	0.931	0.931	0.925	14040
1740000420	0.944	0.009	0.96	0.922	0.944	0.922	13619
1739914020	0.935	0.016	1.74	0.935	0.935	0.923	11890
1739827620	0.919	-0.007	-0.76	0.916	0.919	0.916	17750
1739568420	0.926	-0.009	-0.96	0.926	0.926	0.926	340
1739482020	0.935	0.035	3.89	0.925	0.94	0.923	17324
1739395620	0.9	0	0.00	0.9	0.9	0.9	0
1739309220	0.9	-0.008	-0.88	0.891	0.901	0.891	13882
1739222820	0.908	0.019	2.14	0.899	0.908	0.879	17226
1738963620	0.889	-0.044	-4.72	0.928	0.928	0.889	32080
1738877220	0.933	0.015	1.63	0.92	0.94	0.91	47502
1738790820	0.918	0.029	3.26	0.867	0.921	0.867	43375
1738704420	0.889	0.046	5.46	0.869	0.889	0.861	52962
1738618020	0.843	-0.027	-3.10	0.85	0.85	0.843	2160
1738358820	0.87	0	0.00	0.855	0.87	0.847	8790
1738272420	0.87	0.045	5.45	0.834	0.87	0.834	4870
1738186020	0.825	-0.029	-3.40	0.862	0.879	0.8189999	12260
1738099620	0.854	0.0380001	4.66	0.827	0.854	0.8159999	29191
1738013220	0.8159999	0.0639999	8.51	0.769	0.8179999	0.769	20889
1737754020	0.752	0.013	1.76	0.745	0.76	0.745	5805
1737667620	0.739	-0.022	-2.89	0.762	0.762	0.739	5037
1737581220	0.761	0.003	0.40	0.762	0.762	0.751	3100
1737494820	0.758	-0.001	-0.13	0.758	0.758	0.758	1193
1737408420	0.759	-0.003	-0.39	0.761	0.762	0.753	18440
1737149220	0.762	0.009	1.20	0.754	0.762	0.754	25544
1737062820	0.753	-0.001	-0.13	0.753	0.753	0.753	6800
1736976420	0.754	0.0570001	8.18	0.723	0.754	0.716	10883
1736890020	0.6969999	-0.008	-1.13	0.708	0.716	0.6969999	11655
1736803620	0.705	-0.004	-0.56	0.721	0.721	0.705	7368
1736544420	0.709	0	0.00	0.71	0.71	0.709	940
1736458020	0.709	0.006	0.85	0.706	0.709	0.706	15400
1736371620	0.703	-0.023	-3.17	0.708	0.708	0.703	8000
1736285220	0.726	-0.003	-0.41	0.73	0.733	0.718	5754
1736198820	0.729	0.004	0.55	0.732	0.732	0.729	5364
1735939620	0.725	-0.001	-0.14	0.711	0.725	0.711	4868
1735853220	0.726	0.012	1.68	0.721	0.727	0.721	8005
1735594020	0.714	-0.003	-0.42	0.719	0.726	0.711	89066

AGFA Gevaert NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen