AGFA Gevaert NV Historische Daten - AGE | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

AGFA Gevaert NV (AGE)

0,795

0,016

( 2,05% )

Aktualisiert: 15:29:57

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.034	4.46780551905	0.761	0.795	0.739	6715	0.75493841	DE
4	0.076	10.5702364395	0.719	0.795	0.697	12957	0.72757551	DE
12	-0.178	-18.2939362795	0.973	0.982	0.59	25116	0.71463382	DE
26	-0.3569999	-30.9895773428	1.1519999	1.23	0.59	17273	0.82952532	DE
52	-0.389	-32.8547297297	1.184	1.462	0.59	17207	1.00900613	DE
156	-1.2749999	-61.5942010432	2.0699999	2.14	0.59	14241	1.07419826	DE
260	-1.2749999	-61.5942010432	2.0699999	2.14	0.59	14241	1.07419826	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	0.752	0.013	1.76	0.745	0.76	0.745	5805
1737667620	0.739	-0.022	-2.89	0.762	0.762	0.739	5037
1737581220	0.761	0.003	0.40	0.762	0.762	0.751	3100
1737494820	0.758	-0.001	-0.13	0.758	0.758	0.758	1193
1737408420	0.759	-0.003	-0.39	0.761	0.762	0.753	18440
1737149220	0.762	0.009	1.20	0.754	0.762	0.754	25544
1737062820	0.753	-0.001	-0.13	0.753	0.753	0.753	6800
1736976420	0.754	0.0570001	8.18	0.723	0.754	0.716	10883
1736890020	0.6969999	-0.008	-1.13	0.708	0.716	0.6969999	11655
1736803620	0.705	-0.004	-0.56	0.721	0.721	0.705	7368
1736544420	0.709	0	0.00	0.71	0.71	0.709	940
1736458020	0.709	0.006	0.85	0.706	0.709	0.706	15400
1736371620	0.703	-0.023	-3.17	0.708	0.708	0.703	8000
1736285220	0.726	-0.003	-0.41	0.73	0.733	0.718	5754
1736198820	0.729	0.004	0.55	0.732	0.732	0.729	5364
1735939620	0.725	-0.001	-0.14	0.711	0.725	0.711	4868
1735853220	0.726	0.012	1.68	0.721	0.727	0.721	8005
1735594020	0.714	-0.003	-0.42	0.719	0.726	0.711	89066
1735334820	0.717	0.036	5.29	0.7	0.717	0.699	36821
1734989220	0.681	-0.018	-2.58	0.711	0.711	0.673	26097
1734730020	0.699	0.044	6.72	0.661	0.699	0.661	42437
1734643620	0.655	-0.016	-2.38	0.66	0.666	0.655	60772
1734557220	0.671	-0.016	-2.33	0.6889999	0.6889999	0.669	28620
1734470820	0.687	-0.005	-0.72	0.682	0.687	0.68	4405
1734384420	0.6919999	-0.007	-1.00	0.699	0.699	0.6919999	23373
1734125220	0.699	-0.045	-6.05	0.729	0.729	0.699	10747
1734038820	0.744	0.013	1.78	0.737	0.744	0.737	2660
1733952420	0.731	0.011	1.53	0.731	0.731	0.73	2051
1733866020	0.72	-0.038	-5.01	0.754	0.754	0.72	16198
1733779620	0.758	-0.022	-2.82	0.747	0.759	0.745	46694
1733520420	0.78	-0.001	-0.13	0.792	0.792	0.78	13394
1733434020	0.781	-0.014	-1.76	0.783	0.789	0.777	10714
1733347620	0.795	0.021	2.71	0.771	0.799	0.768	17564
1733261220	0.774	0.003	0.39	0.769	0.785	0.766	41209
1733174820	0.771	0.024	3.21	0.76	0.774	0.75	34710
1732915620	0.747	0.014	1.91	0.754	0.769	0.747	23640
1732829220	0.733	-0.006	-0.81	0.735	0.74	0.728	33872
1732742820	0.739	0.029	4.08	0.699	0.742	0.699	25880
1732656420	0.71	-0.024	-3.27	0.724	0.724	0.699	19784
1732570020	0.734	0.061	9.06	0.662	0.734	0.662	106917
1732310820	0.673	0.023	3.54	0.659	0.673	0.654	39025
1732224420	0.65	0.04	6.56	0.59	0.655	0.59	60840
1732138020	0.61	0.01	1.67	0.609	0.61	0.59	33806
1732051620	0.6	-0.033	-5.21	0.636	0.636	0.594	105968
1731965220	0.633	-0.065	-9.31	0.678	0.6929999	0.633	64470
1731705960	0.698	-0.124	-15.09	0.799	0.799	0.6879999	114843
1731619560	0.8219999	-0.11	-11.80	0.916	0.916	0.8169999	30290
1731533160	0.932	0.005	0.54	0.919	0.932	0.918	12160
1731446820	0.927	-0.005	-0.54	0.925	0.93	0.917	30690
1731360420	0.932	-0.019	-2.00	0.952	0.952	0.932	15476
1731101220	0.951	-0.025	-2.56	0.962	0.962	0.951	1105
1731014760	0.976	-0.003	-0.31	0.974	0.976	0.972	4535
1730928360	0.979	-0.003	-0.31	0.979	0.979	0.979	1400
1730841960	0.982	0.009	0.92	0.982	0.982	0.982	4000
1730755560	0.973	0.003	0.31	0.973	0.973	0.973	1000
1730496360	0.97	0.011	1.15	0.965	0.97	0.965	1550
1730409960	0.959	-0.018	-1.84	0.959	0.959	0.959	600
1730323560	0.977	0.01	1.03	0.961	0.98	0.961	5145
1730237160	0.967	-0.045	-4.45	1	1	0.96	5615
1730150760	1.012	0	0.00	1.012	1.012	1.012	843

AGFA Gevaert NV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen