Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.5342126958 | 24.26 | 24.26 | 22.54 | 22418 | 23.25025328 | DE |
| 4 | -1.84 | -7.36 | 25 | 25.98 | 22.54 | 28994 | 24.39855062 | DE |
| 12 | 0.96 | 4.32432432432 | 22.2 | 25.98 | 14.33 | 44647 | 21.39085097 | DE |
| 26 | 7.94 | 52.1681997372 | 15.22 | 25.98 | 14.33 | 45379 | 20.19707985 | DE |
| 52 | 16.99 | 275.364667747 | 6.17 | 25.98 | 5.685 | 40900 | 15.67448523 | DE |
| 156 | 16.245 | 234.924078091 | 6.915 | 25.98 | 3.281 | 152652 | 8.41555111 | DE |
| 260 | -31.84 | -57.8909090909 | 55 | 56.76 | 3.281 | 258652 | 16.39312899 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 23.08 | 0.38 | 1.67 | 22.9 | 23.64 | 22.9 | 14038 |
| 1750364820 | 22.7 | -0.86 | -3.65 | 23.6 | 23.68 | 22.7 | 9372 |
| 1750278420 | 23.56 | 0.56 | 2.43 | 22.9 | 23.72 | 22.9 | 13541 |
| 1750192020 | 23 | -0.08 | -0.35 | 22.98 | 23.14 | 22.72 | 20917 |
| 1750105620 | 23.08 | -0.48 | -2.04 | 23.36 | 23.68 | 22.54 | 31137 |
| 1749846420 | 23.56 | -1 | -4.07 | 24.26 | 24.26 | 23.04 | 37122 |
| 1749760020 | 24.56 | -0.44 | -1.76 | 24.92 | 25.2 | 24.56 | 15079 |
| 1749673620 | 25 | -0.28 | -1.11 | 25 | 25.14 | 24.12 | 24640 |
| 1749587220 | 25.28 | 0.38 | 1.53 | 24.72 | 25.3 | 24.14 | 15538 |
| 1749500820 | 24.9 | 0 | 0.00 | 25.06 | 25.06 | 24.2 | 11320 |
| 1749241620 | 24.9 | -0.16 | -0.64 | 25.4 | 25.42 | 24.84 | 7064 |
| 1749155220 | 25.06 | -0.58 | -2.26 | 25.56 | 25.98 | 25.06 | 43036 |
| 1749068820 | 25.64 | 1 | 4.06 | 24.78 | 25.78 | 24.48 | 27853 |
| 1748982420 | 24.64 | 0.48 | 1.99 | 23.7 | 24.82 | 23.52 | 25301 |
| 1748896020 | 24.16 | 0.36 | 1.51 | 23.74 | 24.16 | 23.28 | 36396 |
| 1748636820 | 23.8 | 0.38 | 1.62 | 23.3 | 23.8 | 23.14 | 24926 |
| 1748550420 | 23.42 | -1.22 | -4.95 | 24.78 | 24.88 | 22.86 | 73688 |
| 1748464020 | 24.64 | -1.08 | -4.20 | 25.7 | 25.9 | 24.08 | 56095 |
| 1748377620 | 25.72 | 0.26 | 1.02 | 25.48 | 25.9 | 25.2 | 38359 |
| 1748291220 | 25.46 | 0.62 | 2.50 | 25.1 | 25.48 | 24.86 | 33264 |
| 1748032020 | 24.84 | -0.2 | -0.80 | 25 | 25.22 | 23.94 | 35241 |
| 1747945620 | 25.04 | 0.08 | 0.32 | 25.08 | 25.16 | 23.94 | 41475 |
| 1747859220 | 24.96 | 0.24 | 0.97 | 24.76 | 25.28 | 24.22 | 41306 |
| 1747772820 | 24.72 | 0.12 | 0.49 | 24.56 | 24.86 | 24.12 | 48644 |
| 1747686420 | 24.6 | 0.84 | 3.54 | 23.82 | 24.7 | 23.44 | 55344 |
| 1747427220 | 23.76 | 0.44 | 1.89 | 23.32 | 24.14 | 23.26 | 51401 |
| 1747340820 | 23.32 | 0.58 | 2.55 | 22.72 | 23.44 | 22.7 | 32140 |
| 1747254420 | 22.74 | -0.26 | -1.13 | 22.8 | 23 | 22.14 | 30563 |
| 1747168020 | 23 | 1.08 | 4.93 | 22.04 | 23 | 21.92 | 36672 |
| 1747081620 | 21.92 | 0.54 | 2.53 | 21.6 | 22.2 | 20.78 | 79701 |
| 1746822420 | 21.38 | -0.18 | -0.83 | 21.5 | 21.58 | 21.02 | 38155 |
| 1746736020 | 21.56 | 1.86 | 9.44 | 19.8 | 21.92 | 19.51 | 164443 |
| 1746649620 | 19.7 | -3.3 | -14.35 | 23.08 | 24.88 | 19.149999 | 294296 |
| 1746563220 | 23 | 1.02 | 4.64 | 21.86 | 23 | 20.66 | 52983 |
| 1746476820 | 21.98 | 0.54 | 2.52 | 21.8 | 22.2 | 21.34 | 22264 |
| 1746217620 | 21.44 | 0.14 | 0.66 | 21.22 | 21.7 | 20.36 | 48183 |
| 1746044820 | 21.3 | 0.28 | 1.33 | 21.02 | 21.36 | 20.7 | 9589 |
| 1745958420 | 21.02 | -0.48 | -2.23 | 21.72 | 21.78 | 20.7 | 17034 |
| 1745872020 | 21.5 | 0.6 | 2.87 | 20.98 | 21.7 | 20.98 | 15369 |
| 1745612820 | 20.899999 | 0.14 | 0.67 | 20.6 | 21.18 | 20.6 | 13684 |
| 1745526420 | 20.76 | -0.14 | -0.67 | 20.739999 | 20.94 | 20.36 | 13698 |
| 1745440020 | 20.899999 | 0.64 | 3.16 | 20.48 | 21.079999 | 20.36 | 27789 |
| 1745353620 | 20.26 | 0.34 | 1.71 | 19.88 | 20.5 | 19.76 | 12526 |
| 1744921620 | 19.92 | 0.19 | 0.96 | 19.829999 | 20.02 | 19.51 | 10351 |
| 1744835220 | 19.73 | -0.53 | -2.62 | 20 | 20.239999 | 19.51 | 30788 |
| 1744748820 | 20.26 | 1.37 | 7.25 | 18.76 | 20.36 | 18.2 | 71032 |
| 1744662420 | 18.89 | 1.34 | 7.64 | 17.739999 | 19.05 | 17.39 | 22863 |
| 1744403220 | 17.55 | -0.26 | -1.46 | 17.78 | 18.29 | 16.93 | 37521 |
| 1744316820 | 17.809999 | -1.19 | -6.26 | 19.42 | 19.94 | 17.36 | 48402 |
| 1744230420 | 19 | 2.7 | 16.56 | 16.53 | 19.2 | 16.18 | 37646 |
| 1744144020 | 16.3 | -0.3 | -1.81 | 16.61 | 17.559999 | 15.79 | 66842 |
| 1744057620 | 16.6 | -0.05 | -0.30 | 16.149999 | 17.27 | 14.33 | 148638 |
| 1743798420 | 16.649999 | -2.65 | -13.73 | 19.28 | 19.489999 | 16.559999 | 92527 |
| 1743712020 | 19.3 | -0.46 | -2.33 | 19.399999 | 19.87 | 18.76 | 48001 |
| 1743625620 | 19.76 | -1.04 | -5.00 | 20.3 | 21 | 19.02 | 33150 |
| 1743539220 | 20.8 | 0.52 | 2.56 | 20.26 | 20.8 | 20.02 | 16987 |
| 1743452820 | 20.28 | -0.52 | -2.50 | 20.78 | 20.8 | 19.75 | 49128 |
| 1743197220 | 20.8 | -1.1 | -5.02 | 22.2 | 22.78 | 20.76 | 20589 |
| 1743110820 | 21.9 | 0.7 | 3.30 | 21.059999 | 22.02 | 21.02 | 8581 |
| 1743024420 | 21.2 | -0.56 | -2.57 | 21.9 | 22.1 | 20.8 | 18319 |
| 1742938020 | 21.76 | 0.32 | 1.49 | 21.239999 | 22 | 21.04 | 14227 |
| 1742851620 | 21.44 | -1.04 | -4.63 | 22.42 | 22.68 | 21.059999 | 29400 |
| 1742592420 | 22.48 | -0.4 | -1.75 | 22.88 | 23.1 | 22 | 11579 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
