Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 4.81727574751 | 60.2 | 65.95 | 56.5 | 21729 | 61.87532814 | DE |
| 4 | 5.6 | 9.73913043478 | 57.5 | 65.95 | 51.1 | 21728 | 56.83982539 | DE |
| 12 | 14.3 | 29.3032786885 | 48.8 | 65.95 | 44.26 | 21703 | 52.86795289 | DE |
| 26 | 4.9 | 8.41924398625 | 58.2 | 72 | 44.26 | 17903 | 55.41932254 | DE |
| 52 | -57.05 | -47.4823137744 | 120.15 | 123.5 | 44.26 | 14380 | 63.42038045 | DE |
| 156 | -73.2 | -53.7050623624 | 136.3 | 154.05 | 44.26 | 56669 | 114.90026135 | DE |
| 260 | -24.5 | -27.9680365297 | 87.6 | 202 | 44.26 | 85448 | 120.58860886 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 58.35 | -2.9 | -4.73 | 59.85 | 59.95 | 56.5 | 23059 |
| 1741382820 | 61.25 | -2.3 | -3.62 | 63.7 | 63.95 | 60.1 | 13755 |
| 1741296420 | 63.55 | -0.75 | -1.17 | 64.9 | 65.95 | 62.65 | 23537 |
| 1741210020 | 64.3 | 5.75 | 9.82 | 59.6 | 65 | 58.9 | 36707 |
| 1741123620 | 58.55 | -1.85 | -3.06 | 60.2 | 61.15 | 58.15 | 11586 |
| 1741037220 | 60.4 | 0.5 | 0.83 | 60.15 | 61.8 | 59 | 25960 |
| 1740778020 | 59.9 | 0.45 | 0.76 | 58.95 | 60.4 | 57.25 | 23150 |
| 1740691620 | 59.45 | 1.55 | 2.68 | 58.35 | 59.8 | 56.6 | 18064 |
| 1740605220 | 57.9 | 1.15 | 2.03 | 57 | 58.8 | 55.45 | 11291 |
| 1740518820 | 56.75 | 1.85 | 3.37 | 54.9 | 56.9 | 54.35 | 16418 |
| 1740432420 | 54.9 | 0.2 | 0.37 | 55.25 | 56.3 | 53.15 | 15010 |
| 1740173220 | 54.7 | -0.6 | -1.08 | 55.25 | 56.7 | 54.55 | 12757 |
| 1740086820 | 55.3 | 0.25 | 0.45 | 54.65 | 55.3 | 53.7 | 10409 |
| 1740000420 | 55.05 | -0.05 | -0.09 | 55.65 | 55.85 | 54.4 | 5687 |
| 1739914020 | 55.1 | 0.25 | 0.46 | 54.95 | 55.7 | 53.55 | 15297 |
| 1739827620 | 54.85 | 0.35 | 0.64 | 54.45 | 55.45 | 53.7 | 7918 |
| 1739568420 | 54.5 | 0.05 | 0.09 | 54.25 | 55.25 | 53.75 | 14890 |
| 1739482020 | 54.45 | 3.1 | 6.04 | 51.7 | 55.2 | 51.5 | 48757 |
| 1739395620 | 51.35 | -6.7 | -11.54 | 58.45 | 59.4 | 51.1 | 91496 |
| 1739309220 | 58.05 | 1.1 | 1.93 | 57.5 | 58.6 | 57 | 8809 |
| 1739222820 | 56.95 | -0.05 | -0.09 | 57 | 57.65 | 56.2 | 8785 |
| 1738963620 | 57 | -1.05 | -1.81 | 58.25 | 58.25 | 56.4 | 9953 |
| 1738877220 | 58.05 | 0.35 | 0.61 | 58.4 | 58.85 | 57.9 | 6457 |
| 1738790820 | 57.7 | -0.35 | -0.60 | 57.25 | 58.25 | 57.15 | 5229 |
| 1738704420 | 58.05 | 0.45 | 0.78 | 57.65 | 59.25 | 57.45 | 14051 |
| 1738618020 | 57.6 | -0.75 | -1.29 | 56.95 | 58.45 | 56.3 | 22068 |
| 1738358820 | 58.35 | -0.6 | -1.02 | 58.95 | 59.2 | 57.85 | 15344 |
| 1738272420 | 58.95 | 1.4 | 2.43 | 57.6 | 58.95 | 57.05 | 9224 |
| 1738186020 | 57.55 | 0.3 | 0.52 | 57.4 | 58.75 | 56.85 | 26912 |
| 1738099620 | 57.25 | 0.25 | 0.44 | 56.7 | 57.85 | 56.6 | 14807 |
| 1738013220 | 57 | 0.95 | 1.69 | 56.45 | 57 | 55.3 | 24387 |
| 1737754020 | 56.05 | 2.95 | 5.56 | 54.25 | 57.1 | 54.15 | 83881 |
| 1737667620 | 53.1 | 3.22 | 6.46 | 49.8 | 54 | 49.7 | 58377 |
| 1737581220 | 49.88 | 1.32 | 2.72 | 49.1 | 49.88 | 48.5 | 19648 |
| 1737494820 | 48.56 | 0.28 | 0.58 | 48.16 | 49.08 | 47.62 | 14555 |
| 1737408420 | 48.28 | 0.32 | 0.67 | 48.02 | 48.52 | 47.2 | 11828 |
| 1737149220 | 47.96 | 1.22 | 2.61 | 46.58 | 48.28 | 45.94 | 19746 |
| 1737062820 | 46.74 | 1.42 | 3.13 | 45.78 | 46.74 | 45.3 | 18101 |
| 1736976420 | 45.32 | 0.22 | 0.49 | 45.1 | 46.04 | 44.26 | 24765 |
| 1736890020 | 45.1 | -1.4 | -3.01 | 47.18 | 48.42 | 45 | 13559 |
| 1736803620 | 46.5 | -0.66 | -1.40 | 47.3 | 47.3 | 46 | 8372 |
| 1736544420 | 47.16 | 1.32 | 2.88 | 45.6 | 47.74 | 44.98 | 23449 |
| 1736458020 | 45.84 | -0.86 | -1.84 | 46.48 | 46.84 | 45.46 | 16272 |
| 1736371620 | 46.7 | -1.32 | -2.75 | 48.32 | 48.48 | 45.84 | 27408 |
| 1736285220 | 48.02 | 0.14 | 0.29 | 47.66 | 49.02 | 47.3 | 21432 |
| 1736198820 | 47.88 | 1.5 | 3.23 | 46.58 | 48.28 | 46.3 | 21473 |
| 1735939620 | 46.38 | -0.18 | -0.39 | 46.58 | 46.78 | 45.76 | 13795 |
| 1735853220 | 46.56 | 0.66 | 1.44 | 46 | 46.98 | 45.72 | 24289 |
| 1735594020 | 45.9 | -0.22 | -0.48 | 46.06 | 46.66 | 45.72 | 16711 |
| 1735334820 | 46.12 | -0.08 | -0.17 | 46.7 | 47.32 | 46 | 26881 |
| 1734989220 | 46.2 | -0.08 | -0.17 | 46.24 | 46.78 | 45.5 | 18686 |
| 1734730020 | 46.28 | 0.44 | 0.96 | 45.52 | 46.28 | 45.02 | 20121 |
| 1734643620 | 45.84 | -0.56 | -1.21 | 46.5 | 46.7 | 45.48 | 34966 |
| 1734557220 | 46.4 | -1.74 | -3.61 | 47.88 | 48.08 | 46.4 | 28687 |
| 1734470820 | 48.14 | -0.74 | -1.51 | 48.8 | 48.92 | 47.4 | 34892 |
| 1734384420 | 48.88 | -0.32 | -0.65 | 49.28 | 49.56 | 48.06 | 39390 |
| 1734125220 | 49.2 | -2.9 | -5.57 | 51.3 | 51.6 | 49 | 95692 |
| 1734038820 | 52.1 | -2.7 | -4.93 | 54.5 | 55.05 | 50.8 | 68371 |
| 1733952420 | 54.8 | -6.7 | -10.89 | 59.3 | 59.3 | 53 | 87745 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
