ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Carl Zeiss Meditec AG

Carl Zeiss Meditec AG (AFX)

65,65
0,70
(1,08%)
Geschlossen 28 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311082065.80.10.1564.7565.863.212010
174302442065.7-3.8-5.4769.569.7565.314140
174293802069.52.353.5065.84999969.7564.7520352
174285162067.152.854.4364.5568.09999963.9516011
174259242064.3-0.55-0.8564.6565.34999963.415088
174250602064.849999-4.45-6.4269.9571.59999964.4525638
174241962069.30.250.3668.569.7567.759636
174233322069.053.14.7066.7570.9566.1535815
174224682065.951.953.0564.267.84999963.845047
1741987620643.25.2660.865.09999960.6530359
174190122060.8-0.7-1.1460.761.159.557615
174181482061.51.11.8260.761.558.512642
174172842060.42.053.5160.564.4559.321025
174164202058.35-2.9-4.7359.8559.9556.523059
174138282061.25-2.3-3.6263.763.9560.113755
174129642063.55-0.75-1.1764.965.9562.6523537
174121002064.35.759.8259.66558.936707
174112362058.55-1.85-3.0660.261.1558.1511586
174103722060.40.50.8360.1561.85925960
174077802059.90.450.7658.9560.457.2523150
174069162059.451.552.6858.3559.856.618064
174060522057.91.152.035758.855.4511291
174051882056.751.853.3754.956.954.3516418
174043242054.90.20.3755.2556.353.1515010
174017322054.7-0.6-1.0855.2556.754.5512757
174008682055.30.250.4554.6555.353.710409
174000042055.05-0.05-0.0955.6555.8554.45687
173991402055.10.250.4654.9555.753.5515297
173982762054.850.350.6454.4555.4553.77918
173956842054.50.050.0954.2555.2553.7514890
173948202054.453.16.0451.755.251.548757
173939562051.35-6.7-11.5458.4559.451.191496
173930922058.051.11.9357.558.6578809
173922282056.95-0.05-0.095757.6556.28785
173896362057-1.05-1.8158.2558.2556.49953
173887722058.050.350.6158.458.8557.96457
173879082057.7-0.35-0.6057.2558.2557.155229
173870442058.050.450.7857.6559.2557.4514051
173861802057.6-0.75-1.2956.9558.4556.322068
173835882058.35-0.6-1.0258.9559.257.8515344
173827242058.951.42.4357.658.9557.059224
173818602057.550.30.5257.458.7556.8526912
173809962057.250.250.4456.757.8556.614807
1738013220570.951.6956.455755.324387
173775402056.052.955.5654.2557.154.1583881
173766762053.13.226.4649.85449.758377
173758122049.881.322.7249.149.8848.519648
173749482048.560.280.5848.1649.0847.6214555
173740842048.280.320.6748.0248.5247.211828
173714922047.961.222.6146.5848.2845.9419746
173706282046.741.423.1345.7846.7445.318101
173697642045.320.220.4945.146.0444.2624765
173689002045.1-1.4-3.0147.1848.424513559
173680362046.5-0.66-1.4047.347.3468372
173654442047.161.322.8845.647.7444.9823449
173645802045.84-0.86-1.8446.4846.8445.4616272
173637162046.7-1.32-2.7548.3248.4845.8427408
173628522048.020.140.2947.6649.0247.321432
173619882047.881.53.2346.5848.2846.321473
173593962046.38-0.18-0.3946.5846.7845.7613795
173585322046.560.661.444646.9845.7224289
173559402045.9-0.22-0.4846.0646.6645.7216711

AFX Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock