Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1735594020 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1735334820 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734989220 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734730020 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734643620 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734557220 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734470820 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734384420 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734125220 | 631.79999 | -17 | -2.62 | 631.79999 | 631.79999 | 631.79999 | 13 |
| 1734038820 | 648.79999 | 0 | 0.00 | 648.79999 | 648.79999 | 648.79999 | 0 |
| 1733952420 | 648.79999 | 0 | 0.00 | 648.79999 | 648.79999 | 648.79999 | 0 |
| 1733866020 | 648.79999 | 0 | 0.00 | 648.79999 | 648.79999 | 648.79999 | 0 |
| 1733779620 | 648.79999 | -6.4 | -0.98 | 649.6 | 649.6 | 648.79999 | 2 |
| 1733520420 | 655.2 | 0 | 0.00 | 655.2 | 655.2 | 655.2 | 0 |
| 1733434020 | 655.2 | 0 | 0.00 | 655.2 | 655.2 | 655.2 | 0 |
| 1733347620 | 655.2 | 0 | 0.00 | 655.2 | 655.2 | 655.2 | 0 |
| 1733261220 | 655.2 | 0 | 0.00 | 655.2 | 655.2 | 655.2 | 0 |
| 1733174820 | 655.2 | 15.8 | 2.47 | 654.79999 | 655.2 | 654.79999 | 72 |
| 1732915560 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732829160 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732742760 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732656360 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732569960 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732310760 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732224360 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732137960 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732051560 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731965160 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731705960 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731619560 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731533160 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731446760 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731360360 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731101160 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731014760 | 639.4 | -8.6 | -1.33 | 640.6 | 640.6 | 639.4 | 2 |
| 1730924760 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730838360 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730751960 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730492760 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730406360 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730319960 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730233560 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1730147160 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729887960 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729801560 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729715160 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729628760 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729542360 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729283160 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729196760 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
| 1729110360 | 648 | -5.9 | -0.90 | 648 | 648 | 648 | 39 |
| 1729023960 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1728937560 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1728678360 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1728591960 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1728505560 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1728419160 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1728332760 | 653.9 | 23.4 | 3.71 | 654.4 | 654.4 | 653.9 | 2 |
| 1728025200 | 630.5 | 0 | 0.00 | 630.5 | 630.5 | 630.5 | 0 |
| 1727938800 | 630.5 | 0 | 0.00 | 630.5 | 630.5 | 630.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
