Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5 | 7.5 | 7.5 | 253 | 7.5 | DE |
| 4 | 0.35 | 4.8951048951 | 7.15 | 7.5 | 7.15 | 237 | 7.42816901 | DE |
| 12 | -0.2 | -2.5974025974 | 7.7 | 7.75 | 6.95 | 293 | 7.35546915 | DE |
| 26 | 0.05 | 0.671140939597 | 7.45 | 8.1 | 6.95 | 318 | 7.46785496 | DE |
| 52 | 0.1 | 1.35135135135 | 7.4 | 8.1 | 6.95 | 266 | 7.45963192 | DE |
| 156 | 0.1 | 1.35135135135 | 7.4 | 8.1 | 6.95 | 266 | 7.45963192 | DE |
| 260 | 0.1 | 1.35135135135 | 7.4 | 8.1 | 6.95 | 266 | 7.45963192 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783110300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1783023900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 250 |
| 1782937500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782851100 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 256 |
| 1782764700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1782505500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1782419100 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1782332700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1782246300 | 7.25 | 0.05 | 0.69 | 7.15 | 7.25 | 7.15 | 204 |
| 1782159900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781900700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781814300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781727900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781641500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781555100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781295900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781209500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781123100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1781036700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780950300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780691100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780604700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780518300 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 675 |
| 1780431900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1780345500 | 7.05 | -0.05 | -0.70 | 6.95 | 7.05 | 6.95 | 202 |
| 1780086300 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 30 |
| 1779999900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779913500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779827100 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 11 |
| 1779740700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779481500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779395100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779308700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1779222300 | 7.1 | 0.15 | 2.16 | 7.1 | 7.15 | 7.1 | 718 |
| 1779135900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1778876700 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 171 |
| 1778790300 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 41 |
| 1778703900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778617500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778531100 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 68 |
| 1778271900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 66 |
| 1778185500 | 7.25 | -0.2 | -2.68 | 7.2 | 7.25 | 7.2 | 351 |
| 1778099100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 209 |
| 1778012700 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 52 |
| 1777926300 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 250 |
| 1777580700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777494300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 148 |
| 1777407900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777321500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777062300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 218 |
| 1776975900 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 1282 |
| 1776889500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776803100 | 7.75 | 0.2 | 2.65 | 7.7 | 7.75 | 7.7 | 649 |
| 1776716700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776457500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776371100 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776284700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776198300 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776111900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775852700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775766300 | 7.55 | 0.25 | 3.42 | 7.6 | 7.7 | 7.55 | 1737 |
| 1775628000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1775541600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
