Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Prysmian SpA | AEU | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,12 | 0,19% | 62,00 | 23:50:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,06 | 61,54 | 62,38 | 62,00 | 61,88 |
AEU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,06 | 64,56 | 60,26 | 63,00 | 5.533 | 0,94 | 1,54% |
1 Monat | 58,68 | 64,56 | 56,40 | 61,49 | 4.312 | 3,32 | 5,66% |
3 Monate | 51,44 | 64,56 | 50,86 | 59,09 | 4.101 | 10,56 | 20,53% |
6 Monate | 41,00 | 64,56 | 40,00 | 52,50 | 4.033 | 21,00 | 51,22% |
1 Jahr | 37,98 | 64,56 | 33,40 | 46,38 | 3.799 | 24,02 | 63,24% |
3 Jahre | 37,98 | 64,56 | 33,40 | 46,38 | 3.799 | 24,02 | 63,24% |
5 Jahre | 37,98 | 64,56 | 33,40 | 46,38 | 3.799 | 24,02 | 63,24% |
AEU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 61,88 | -0,40 | -0,64% | 62,06 | 62,38 | 61,54 | 5.056 |
25 Jul 2024 | 62,28 | -1,74 | -2,72% | 64,16 | 64,16 | 60,26 | 7.269 |
24 Jul 2024 | 64,02 | 0,86 | 1,36% | 63,02 | 64,56 | 63,02 | 5.001 |
23 Jul 2024 | 63,16 | -0,10 | -0,16% | 63,24 | 63,48 | 62,54 | 3.780 |
22 Jul 2024 | 63,26 | 2,02 | 3,30% | 61,64 | 63,58 | 61,42 | 9.859 |
19 Jul 2024 | 61,24 | 0,48 | 0,79% | 61,06 | 61,70 | 60,90 | 1.758 |
18 Jul 2024 | 60,76 | -1,64 | -2,63% | 62,78 | 63,00 | 59,80 | 4.903 |
17 Jul 2024 | 62,40 | -0,64 | -1,02% | 62,72 | 63,04 | 61,60 | 4.935 |
16 Jul 2024 | 63,04 | 1,84 | 3,01% | 61,50 | 63,08 | 61,22 | 4.691 |
15 Jul 2024 | 61,20 | -1,40 | -2,24% | 62,50 | 62,52 | 60,86 | 2.274 |
12 Jul 2024 | 62,60 | -0,62 | -0,98% | 63,48 | 64,02 | 62,50 | 4.553 |
11 Jul 2024 | 63,22 | 0,32 | 0,51% | 63,14 | 63,30 | 61,56 | 3.858 |
10 Jul 2024 | 62,90 | 2,82 | 4,69% | 59,92 | 62,90 | 59,78 | 7.844 |
09 Jul 2024 | 60,08 | 1,76 | 3,02% | 58,78 | 61,00 | 58,78 | 9.156 |
08 Jul 2024 | 58,32 | 0,02 | 0,03% | 58,28 | 58,80 | 57,76 | 2.566 |
05 Jul 2024 | 58,30 | -0,02 | -0,03% | 58,38 | 59,24 | 58,00 | 1.622 |
04 Jul 2024 | 58,32 | -0,80 | -1,35% | 59,36 | 59,48 | 58,32 | 2.477 |
03 Jul 2024 | 59,12 | 0,88 | 1,51% | 58,36 | 59,12 | 57,98 | 1.093 |
02 Jul 2024 | 58,24 | 1,36 | 2,39% | 57,06 | 58,24 | 56,50 | 1.688 |
01 Jul 2024 | 56,88 | -0,82 | -1,42% | 58,78 | 58,94 | 56,40 | 4.793 |
28 Jun 2024 | 57,70 | -0,92 | -1,57% | 58,68 | 58,74 | 57,12 | 2.125 |
27 Jun 2024 | 58,62 | 0,50 | 0,86% | 58,18 | 58,82 | 58,10 | 2.572 |