Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.449999 | 22.6973618421 | 15.2 | 19.2 | 14.95 | 15199 | 16.83394676 | DE |
| 4 | 3.249999 | 21.1038896104 | 15.4 | 19.2 | 14.5 | 8243 | 15.93183707 | DE |
| 12 | 2.099999 | 12.68881571 | 16.55 | 19.2 | 14.3 | 6203 | 15.60202996 | DE |
| 26 | 3.349999 | 21.8954183007 | 15.3 | 19.2 | 13.3 | 5686 | 15.6429651 | DE |
| 52 | 2.129999 | 12.8934564165 | 16.52 | 21.1 | 13.3 | 4969 | 16.85582542 | DE |
| 156 | -13.450001 | -41.9003146417 | 32.1 | 50.9 | 13.3 | 7356 | 28.57781173 | DE |
| 260 | -11.250001 | -37.6254214047 | 29.9 | 89.6 | 13.3 | 16989 | 34.45629963 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 18.7 | 0.4 | 2.19 | 18.25 | 19.2 | 18 | 13887 |
| 1741296420 | 18.3 | 0.85 | 4.87 | 17.35 | 18.75 | 17.25 | 19689 |
| 1741210020 | 17.45 | 2.25 | 14.80 | 15.7 | 17.55 | 15.7 | 27327 |
| 1741123620 | 15.2 | -0.3 | -1.94 | 15.5 | 15.6 | 15.05 | 10679 |
| 1741037220 | 15.5 | 0.55 | 3.68 | 15.35 | 15.9 | 15.2 | 11315 |
| 1740778020 | 14.95 | -0.5 | -3.24 | 15.2 | 15.35 | 14.95 | 6984 |
| 1740691620 | 15.45 | 0.1 | 0.65 | 15.35 | 15.6 | 15 | 20172 |
| 1740605220 | 15.35 | 0.3 | 1.99 | 15.3 | 15.65 | 15.05 | 7824 |
| 1740518820 | 15.05 | 0.1 | 0.67 | 14.85 | 15.25 | 14.75 | 11606 |
| 1740432420 | 14.95 | 0 | 0.00 | 15 | 15.1 | 14.85 | 4177 |
| 1740173220 | 14.95 | 0.25 | 1.70 | 14.65 | 15 | 14.5 | 5198 |
| 1740086820 | 14.7 | -0.1 | -0.68 | 14.8 | 14.9 | 14.6 | 3989 |
| 1740000420 | 14.8 | -0.15 | -1.00 | 14.95 | 15.1 | 14.8 | 8609 |
| 1739914020 | 14.95 | -0.1 | -0.66 | 14.95 | 15.2 | 14.95 | 4839 |
| 1739827620 | 15.05 | -0.3 | -1.95 | 15.05 | 15.25 | 14.95 | 3424 |
| 1739568420 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 14.85 | 5392 |
| 1739482020 | 15.35 | 0.25 | 1.66 | 15.35 | 15.35 | 15.1 | 5289 |
| 1739395620 | 15.1 | -0.05 | -0.33 | 15.35 | 15.35 | 15.1 | 1558 |
| 1739309220 | 15.15 | -0.05 | -0.33 | 15.2 | 15.45 | 15.15 | 2336 |
| 1739222820 | 15.2 | -0.1 | -0.65 | 15.2 | 15.4 | 15.15 | 2680 |
| 1738963620 | 15.3 | -0.05 | -0.33 | 15.4 | 15.45 | 15.1 | 1768 |
| 1738877220 | 15.35 | 0.2 | 1.32 | 15.2 | 15.5 | 15.2 | 2560 |
| 1738790820 | 15.15 | -0.2 | -1.30 | 15.2 | 15.2 | 15.15 | 500 |
| 1738704420 | 15.35 | 0.55 | 3.72 | 14.85 | 15.35 | 14.85 | 1664 |
| 1738618020 | 14.8 | -0.35 | -2.31 | 15.15 | 15.5 | 14.8 | 3390 |
| 1738358820 | 15.15 | -0.4 | -2.57 | 15.2 | 15.8 | 15.15 | 3366 |
| 1738272420 | 15.55 | 0.15 | 0.97 | 15.45 | 15.55 | 15.1 | 2453 |
| 1738186020 | 15.4 | 1.1 | 7.69 | 14.7 | 15.6 | 14.7 | 11205 |
| 1738099620 | 14.3 | -0.05 | -0.35 | 14.4 | 14.8 | 14.3 | 3335 |
| 1738013220 | 14.35 | -0.2 | -1.37 | 14.55 | 14.6 | 14.35 | 8794 |
| 1737754020 | 14.55 | 0.05 | 0.34 | 14.55 | 14.75 | 14.55 | 3156 |
| 1737667620 | 14.5 | -0.05 | -0.34 | 14.6 | 14.6 | 14.3 | 4341 |
| 1737581220 | 14.55 | 0.05 | 0.34 | 14.75 | 14.75 | 14.55 | 2684 |
| 1737494820 | 14.5 | -0.2 | -1.36 | 14.8 | 14.95 | 14.5 | 1854 |
| 1737408420 | 14.7 | -0.1 | -0.68 | 14.8 | 14.9 | 14.5 | 3958 |
| 1737149220 | 14.8 | 0 | 0.00 | 14.75 | 14.85 | 14.5 | 6717 |
| 1737062820 | 14.8 | 0.05 | 0.34 | 14.85 | 14.85 | 14.65 | 2724 |
| 1736976420 | 14.75 | 0 | 0.00 | 14.8 | 14.85 | 14.75 | 2604 |
| 1736890020 | 14.75 | -0.15 | -1.01 | 14.95 | 14.95 | 14.75 | 2716 |
| 1736803620 | 14.9 | -0.6 | -3.87 | 15.55 | 15.55 | 14.9 | 3697 |
| 1736544420 | 15.5 | 0.3 | 1.97 | 15.25 | 15.5 | 15.15 | 2515 |
| 1736458020 | 15.2 | -0.15 | -0.98 | 15.5 | 15.5 | 15.2 | 851 |
| 1736371620 | 15.35 | -0.35 | -2.23 | 15.45 | 15.6 | 15.35 | 950 |
| 1736285220 | 15.7 | 0.25 | 1.62 | 15.45 | 15.7 | 15.45 | 1489 |
| 1736198820 | 15.45 | -0.25 | -1.59 | 15.6 | 15.8 | 15.45 | 2518 |
| 1735939620 | 15.7 | 0 | 0.00 | 15.6 | 16.35 | 15.3 | 5255 |
| 1735853220 | 15.7 | 0.9 | 6.08 | 15.45 | 15.7 | 15.25 | 10329 |
| 1735594020 | 14.8 | -0.25 | -1.66 | 14.85 | 14.95 | 14.75 | 7130 |
| 1735334820 | 15.05 | 0.05 | 0.33 | 15 | 15.3 | 14.9 | 7805 |
| 1734989220 | 15 | -0.35 | -2.28 | 15.35 | 15.45 | 14.95 | 5785 |
| 1734730020 | 15.35 | -0.3 | -1.92 | 15.85 | 16.149999 | 15.15 | 22643 |
| 1734643620 | 15.65 | -0.25 | -1.57 | 16 | 16 | 15.65 | 6190 |
| 1734557220 | 15.9 | -0.15 | -0.93 | 16.35 | 16.35 | 15.9 | 4871 |
| 1734470820 | 16.05 | -0.15 | -0.93 | 16.399999 | 16.399999 | 16 | 5322 |
| 1734384420 | 16.2 | -0.35 | -2.11 | 16.5 | 16.75 | 16.2 | 14554 |
| 1734125220 | 16.55 | 0.05 | 0.30 | 16.55 | 16.8 | 16.5 | 6409 |
| 1734038820 | 16.5 | 0.1 | 0.61 | 16.45 | 16.8 | 16.399999 | 5334 |
| 1733952420 | 16.399999 | 0.2 | 1.23 | 16.45 | 16.8 | 16.1 | 26742 |
| 1733866020 | 16.2 | -0.05 | -0.31 | 16.35 | 16.55 | 16 | 4444 |
| 1733779620 | 16.25 | 0.4 | 2.52 | 16 | 16.8 | 15.95 | 9780 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
