Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 46.02 | -0.11 | -0.24 | 45.79 | 46.515 | 45.395 | 3303 |
| 1732829220 | 46.13 | 0.13 | 0.27 | 45.905 | 46.13 | 45.905 | 2182 |
| 1732742820 | 46.005 | -0.29 | -0.63 | 46.465 | 47 | 46.005 | 2966 |
| 1732656420 | 46.295 | -0.58 | -1.24 | 46.7 | 46.765 | 46.295 | 4028 |
| 1732570020 | 46.875 | 0.13 | 0.29 | 46.66 | 46.905 | 46.485 | 5851 |
| 1732310820 | 46.74 | 0.27 | 0.58 | 46.49 | 47.085 | 46.49 | 6405 |
| 1732224420 | 46.47 | 0.34 | 0.74 | 46.12 | 46.6 | 45.975 | 5159 |
| 1732138020 | 46.13 | -0.34 | -0.73 | 46.595 | 46.595 | 46.08 | 5315 |
| 1732051620 | 46.47 | 0.42 | 0.91 | 46.595 | 46.595 | 46.12 | 6036 |
| 1731965220 | 46.05 | 0.35 | 0.77 | 46.15 | 46.41 | 46.01 | 3403 |
| 1731705960 | 45.7 | -0.25 | -0.53 | 45.905 | 46.545 | 45.7 | 5202 |
| 1731619560 | 45.945 | -0.41 | -0.88 | 45.905 | 46.25 | 45.905 | 9837 |
| 1731533160 | 46.355 | -0.13 | -0.27 | 46.05 | 46.89 | 45.905 | 5371 |
| 1731446820 | 46.48 | -0.52 | -1.11 | 46.38 | 46.625 | 45.98 | 5234 |
| 1731360420 | 47 | -0.18 | -0.38 | 46.865 | 47.19 | 46.65 | 5031 |
| 1731101220 | 47.18 | -0.62 | -1.30 | 47.6 | 47.995 | 46.71 | 2980 |
| 1731014760 | 47.8 | 1.11 | 2.39 | 47.14 | 47.995 | 47.11 | 6211 |
| 1730928360 | 46.685 | 0.08 | 0.16 | 46.86 | 47.66 | 46.455 | 7588 |
| 1730841960 | 46.61 | 0.31 | 0.68 | 46.78 | 47.06 | 46.57 | 5028 |
| 1730755560 | 46.295 | 0.08 | 0.16 | 46.595 | 46.685 | 46.23 | 4808 |
| 1730496360 | 46.22 | -0.17 | -0.37 | 45.93 | 46.71 | 45.905 | 10972 |
| 1730409960 | 46.39 | -0.27 | -0.58 | 46.44 | 46.44 | 45.905 | 4225 |
| 1730323560 | 46.66 | -0.7 | -1.47 | 46.885 | 46.885 | 46.35 | 7150 |
| 1730237160 | 47.355 | 0.17 | 0.37 | 47.015 | 47.5 | 47.005 | 2355 |
| 1730150760 | 47.18 | -0.02 | -0.03 | 47.5 | 47.565 | 47.005 | 3254 |
| 1729888020 | 47.195 | 0.25 | 0.53 | 46.945 | 47.385 | 46.765 | 3112 |
| 1729801560 | 46.945 | -0.25 | -0.52 | 47.205 | 47.33 | 46.945 | 2733 |
| 1729715160 | 47.19 | -0.11 | -0.23 | 47.895 | 47.895 | 47.19 | 3387 |
| 1729628760 | 47.3 | -0.48 | -0.99 | 47.29 | 47.625 | 47.23 | 1810 |
| 1729542360 | 47.775 | 0.1 | 0.21 | 47.39 | 47.775 | 47.275 | 7314 |
| 1729283160 | 47.675 | 0.03 | 0.06 | 47.71 | 48.17 | 47.675 | 2505 |
| 1729196760 | 47.645 | -0.04 | -0.08 | 47.49 | 47.655 | 47.305 | 3082 |
| 1729110360 | 47.685 | 0.92 | 1.97 | 47.19 | 47.685 | 47.155 | 2374 |
| 1729023960 | 46.765 | -1.04 | -2.17 | 47.78 | 47.78 | 46.765 | 8798 |
| 1728937620 | 47.8 | -0.31 | -0.64 | 48.025 | 48.15 | 47.615 | 4848 |
| 1728678360 | 48.11 | 0.28 | 0.59 | 47.54 | 48.11 | 47.305 | 5349 |
| 1728591960 | 47.83 | 0.03 | 0.07 | 47.75 | 47.92 | 47.365 | 4855 |
| 1728505560 | 47.795 | 0.09 | 0.19 | 47.605 | 47.795 | 47.04 | 85768 |
| 1728419160 | 47.705 | -1 | -2.05 | 47.215 | 47.745 | 46.885 | 4204 |
| 1728332760 | 48.705 | 0.24 | 0.51 | 48.88 | 48.88 | 48.46 | 7875 |
| 1728073560 | 48.46 | 0.54 | 1.13 | 48.06 | 48.47 | 48.06 | 5325 |
| 1727987220 | 47.92 | -0.38 | -0.78 | 47.905 | 48.235 | 47.505 | 1072 |
| 1727900820 | 48.295 | 1.17 | 2.47 | 47.95 | 48.45 | 47.885 | 9675 |
| 1727814420 | 47.13 | 0.41 | 0.88 | 47.095 | 47.39 | 46.785 | 13480 |
| 1727728020 | 46.72 | -0.84 | -1.76 | 47.65 | 47.65 | 46.72 | 14859 |
| 1727468760 | 47.555 | -0.01 | -0.01 | 47.265 | 47.7 | 47.265 | 6085 |
| 1727382360 | 47.56 | 1.52 | 3.30 | 46.39 | 47.675 | 46.39 | 8395 |
| 1727295960 | 46.04 | -0.13 | -0.27 | 45.8 | 46.155 | 45.58 | 5003 |
| 1727209560 | 46.165 | 1.26 | 2.79 | 45.315 | 46.28 | 45.315 | 6707 |
| 1727123160 | 44.91 | 0.57 | 1.29 | 44.415 | 45.11 | 44.38 | 4985 |
| 1726864020 | 44.34 | -0.16 | -0.36 | 44.695 | 44.695 | 44.34 | 4006 |
| 1726777560 | 44.5 | 1.5 | 3.49 | 44.035 | 44.785 | 44.035 | 2317 |
| 1726691220 | 43 | -0.81 | -1.85 | 43.895 | 44 | 43 | 1605 |
| 1726604760 | 43.81 | 0.05 | 0.11 | 43.965 | 44.19 | 43.81 | 2206 |
| 1726518420 | 43.76 | -0.3 | -0.67 | 43.8 | 44.04 | 43.7 | 4334 |
| 1726259160 | 44.055 | 0.09 | 0.20 | 43.735 | 44.055 | 43.705 | 2010 |
| 1726172760 | 43.965 | 0.53 | 1.21 | 43.91 | 43.965 | 43.58 | 4248 |
| 1726086360 | 43.44 | 0.34 | 0.80 | 43.17 | 43.535 | 43 | 2443 |
| 1725999960 | 43.095 | -0.35 | -0.79 | 43.08 | 43.37 | 42.93 | 2009 |
| 1725913620 | 43.44 | 0.49 | 1.15 | 43.06 | 43.44 | 43.045 | 5192 |
| 1725654360 | 42.945 | -0.78 | -1.78 | 43.4 | 43.575 | 42.7 | 1605 |
| 1725567960 | 43.725 | 0.19 | 0.44 | 43.305 | 43.82 | 43.305 | 4902 |
| 1725481560 | 43.535 | -0.16 | -0.35 | 43.585 | 43.8 | 43.265 | 1100 |
| 1725395160 | 43.69 | -0.84 | -1.89 | 44.165 | 44.3 | 43.69 | 1363 |
| 1725308760 | 44.53 | -0.11 | -0.25 | 44.61 | 44.61 | 44.19 | 12140 |
| 1725049560 | 44.64 | 0.37 | 0.84 | 44.595 | 44.935 | 44.305 | 1903 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
