Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 45.3 | 0.04 | 0.09 | 45.24 | 45.68 | 45.22 | 5206 |
| 1737581220 | 45.26 | -0.3 | -0.66 | 45.35 | 45.685 | 45.02 | 11481 |
| 1737494820 | 45.56 | -0.45 | -0.97 | 45.2 | 46.195 | 45.125 | 5603 |
| 1737408420 | 46.005 | 0.66 | 1.46 | 45.41 | 46.005 | 45.34 | 10465 |
| 1737149220 | 45.345 | 0.04 | 0.09 | 44.995 | 45.695 | 44.995 | 4925 |
| 1737062820 | 45.305 | 0.02 | 0.03 | 45.595 | 45.665 | 44.905 | 4094 |
| 1736976420 | 45.29 | 0.59 | 1.33 | 44.21 | 45.305 | 44.21 | 12782 |
| 1736890020 | 44.695 | 0.17 | 0.38 | 44.52 | 44.79 | 44.32 | 4009 |
| 1736803620 | 44.525 | -0.25 | -0.56 | 44.6 | 44.61 | 44.125 | 5679 |
| 1736544420 | 44.775 | -0.49 | -1.07 | 44.995 | 45.03 | 44.43 | 5408 |
| 1736458020 | 45.26 | 0.41 | 0.93 | 45.03 | 45.26 | 44.605 | 4130 |
| 1736371620 | 44.845 | -0.21 | -0.47 | 44.8 | 45.24 | 44.575 | 6244 |
| 1736285220 | 45.055 | -0.42 | -0.92 | 45.27 | 45.38 | 45.055 | 6679 |
| 1736198820 | 45.475 | 0.23 | 0.50 | 45.91 | 45.91 | 45.125 | 13236 |
| 1735939620 | 45.25 | -0.49 | -1.06 | 45.055 | 45.945 | 45.055 | 7134 |
| 1735853220 | 45.735 | 0.9 | 2.01 | 44.735 | 45.735 | 44.51 | 18051 |
| 1735594020 | 44.835 | -0.48 | -1.05 | 45.25 | 45.26 | 44.745 | 3136 |
| 1735334820 | 45.31 | 0.05 | 0.12 | 45.005 | 45.705 | 44.735 | 16002 |
| 1734989220 | 45.255 | 0.03 | 0.07 | 44.975 | 45.995 | 44.975 | 19116 |
| 1734730020 | 45.225 | 0.17 | 0.38 | 44.925 | 45.455 | 44.655 | 20164 |
| 1734643620 | 45.055 | -0.1 | -0.21 | 44.92 | 45.505 | 44.92 | 20874 |
| 1734557220 | 45.15 | -0.14 | -0.31 | 45.83 | 45.89 | 44.925 | 8056 |
| 1734470820 | 45.29 | -0.47 | -1.03 | 45.24 | 45.675 | 45.19 | 9991 |
| 1734384420 | 45.76 | -0.21 | -0.45 | 45.69 | 45.825 | 45.33 | 7957 |
| 1734125220 | 45.965 | -0.11 | -0.24 | 46.05 | 46.08 | 45.56 | 3911 |
| 1734038820 | 46.075 | -0.16 | -0.35 | 46.135 | 46.51 | 45.635 | 5546 |
| 1733952420 | 46.235 | 0.39 | 0.85 | 45.875 | 46.235 | 45.54 | 4731 |
| 1733866020 | 45.845 | -2.22 | -4.61 | 45.955 | 45.975 | 45.51 | 5689 |
| 1733779620 | 48.06 | 1.42 | 3.03 | 46.995 | 48.27 | 46.655 | 16577 |
| 1733520420 | 46.645 | -0.4 | -0.85 | 46.77 | 47.145 | 46.645 | 17707 |
| 1733434020 | 47.045 | 0.36 | 0.76 | 46.7 | 47.15 | 46.665 | 9844 |
| 1733347620 | 46.69 | -0.11 | -0.22 | 47.11 | 47.11 | 46.585 | 7287 |
| 1733261220 | 46.795 | 0.29 | 0.62 | 46.715 | 47.005 | 46.435 | 3701 |
| 1733174820 | 46.505 | 0.48 | 1.05 | 46.245 | 46.93 | 46.245 | 16772 |
| 1732915620 | 46.02 | -0.11 | -0.24 | 45.79 | 46.515 | 45.395 | 3303 |
| 1732829220 | 46.13 | 0.13 | 0.27 | 45.905 | 46.13 | 45.905 | 2182 |
| 1732742820 | 46.005 | -0.29 | -0.63 | 46.465 | 47 | 46.005 | 2966 |
| 1732656420 | 46.295 | -0.58 | -1.24 | 46.7 | 46.765 | 46.295 | 4028 |
| 1732570020 | 46.875 | 0.13 | 0.29 | 46.66 | 46.905 | 46.485 | 5841 |
| 1732310820 | 46.74 | 0.27 | 0.58 | 46.49 | 47.085 | 46.49 | 6405 |
| 1732224420 | 46.47 | 0.34 | 0.74 | 46.12 | 46.6 | 45.975 | 5159 |
| 1732138020 | 46.13 | -0.34 | -0.73 | 46.595 | 46.595 | 46.08 | 5315 |
| 1732051620 | 46.47 | 0.42 | 0.91 | 46.595 | 46.595 | 46.12 | 6036 |
| 1731965220 | 46.05 | 0.35 | 0.77 | 46.15 | 46.41 | 46.01 | 3403 |
| 1731705960 | 45.7 | -0.25 | -0.53 | 45.905 | 46.545 | 45.7 | 5202 |
| 1731619560 | 45.945 | -0.41 | -0.88 | 45.905 | 46.25 | 45.905 | 9837 |
| 1731533160 | 46.355 | -0.13 | -0.27 | 46.05 | 46.89 | 45.905 | 5371 |
| 1731446820 | 46.48 | -0.52 | -1.11 | 46.38 | 46.625 | 45.98 | 5234 |
| 1731360420 | 47 | -0.18 | -0.38 | 46.865 | 47.19 | 46.65 | 5031 |
| 1731101220 | 47.18 | -0.62 | -1.30 | 47.6 | 47.995 | 46.71 | 2980 |
| 1731014760 | 47.8 | 1.11 | 2.39 | 47.14 | 47.995 | 47.11 | 6211 |
| 1730928360 | 46.685 | 0.08 | 0.16 | 46.86 | 47.66 | 46.455 | 7588 |
| 1730841960 | 46.61 | 0.31 | 0.68 | 46.78 | 47.06 | 46.57 | 5028 |
| 1730755560 | 46.295 | 0.08 | 0.16 | 46.595 | 46.685 | 46.23 | 4808 |
| 1730496360 | 46.22 | -0.17 | -0.37 | 45.93 | 46.71 | 45.905 | 10972 |
| 1730409960 | 46.39 | -0.27 | -0.58 | 46.44 | 46.44 | 45.905 | 4225 |
| 1730323560 | 46.66 | -0.7 | -1.47 | 46.885 | 46.885 | 46.35 | 7150 |
| 1730237160 | 47.355 | 0.17 | 0.37 | 47.015 | 47.5 | 47.005 | 2355 |
| 1730150760 | 47.18 | -0.02 | -0.03 | 47.5 | 47.565 | 47.005 | 3254 |
| 1729888020 | 47.195 | 0.25 | 0.53 | 46.945 | 47.385 | 46.765 | 3112 |
| 1729801560 | 46.945 | -0.25 | -0.52 | 47.205 | 47.33 | 46.945 | 2733 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
