Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86 | 86.5 | 85 | 5 | 85.11111111 | DE |
| 4 | 0.5 | 0.584795321637 | 85.5 | 87 | 84 | 35 | 85.36184211 | DE |
| 12 | 4 | 4.87804878049 | 82 | 90.5 | 79.5 | 34 | 86.30789707 | DE |
| 26 | 20 | 30.303030303 | 66 | 90.5 | 66 | 86 | 77.78710938 | DE |
| 52 | 18.5 | 27.4074074074 | 67.5 | 90.5 | 63 | 67 | 74.52937063 | DE |
| 156 | 8.5 | 10.9677419355 | 77.5 | 91.5 | 63 | 52 | 75.94338129 | DE |
| 260 | 23.5 | 37.6 | 62.5 | 91.5 | 58.5 | 46 | 74.6239639 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 86.5 | 159 |
| 1736458020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736371620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736285220 | 85 | -1 | -1.16 | 85 | 85 | 85 | 8 |
| 1736198820 | 86 | -1 | -1.15 | 86 | 86 | 86 | 1 |
| 1735939620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735853220 | 87 | 1.5 | 1.75 | 86.5 | 87 | 86.5 | 47 |
| 1735594020 | 85.5 | -1.5 | -1.72 | 85.5 | 85.5 | 85.5 | 140 |
| 1735334820 | 87 | 2 | 2.35 | 87 | 87 | 87 | 13 |
| 1734989220 | 85 | 0.5 | 0.59 | 85.5 | 85.5 | 85 | 2 |
| 1734730020 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84.5 | 60 |
| 1734643620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734557220 | 85 | 1 | 1.19 | 85 | 85 | 85 | 60 |
| 1734470820 | 84 | -1 | -1.18 | 84 | 84.5 | 84 | 31 |
| 1734384420 | 85 | -0.5 | -0.58 | 86 | 86 | 85 | 3 |
| 1734125220 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 15 |
| 1734038820 | 86.5 | 0 | 0.00 | 85 | 86.5 | 85 | 31 |
| 1733952420 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 10 |
| 1733866020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 125 |
| 1733779620 | 87 | -1 | -1.14 | 87 | 87 | 87 | 30 |
| 1733520420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733434020 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87.5 | 67 |
| 1733347620 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 55 |
| 1733261220 | 88 | -1 | -1.12 | 88 | 88 | 88 | 1 |
| 1733174820 | 89 | -1 | -1.11 | 90.5 | 90.5 | 89 | 22 |
| 1732915620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732829220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732742820 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 150 |
| 1732656420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1732570020 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 3 |
| 1732310820 | 90 | 4 | 4.65 | 90 | 90 | 90 | 23 |
| 1732224420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732138020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732051620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731965220 | 86 | 1.5 | 1.78 | 86 | 86 | 86 | 1 |
| 1731705960 | 84.5 | -2.5 | -2.87 | 84.5 | 84.5 | 84.5 | 1 |
| 1731619560 | 87 | 1 | 1.16 | 87 | 87 | 87 | 87 |
| 1731533220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731446820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731360420 | 86 | 4 | 4.88 | 86 | 86 | 86 | 20 |
| 1731101220 | 82 | 1 | 1.23 | 82 | 82 | 82 | 13 |
| 1731014760 | 81 | -1 | -1.22 | 82.5 | 82.5 | 81 | 31 |
| 1730928360 | 82 | 2 | 2.50 | 82 | 82 | 82 | 13 |
| 1730841960 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 20 |
| 1730755560 | 79.5 | -0.5 | -0.63 | 79.5 | 79.5 | 79.5 | 39 |
| 1730496360 | 80 | -2 | -2.44 | 81.5 | 81.5 | 80 | 3 |
| 1730406360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730319960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730233560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730147160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729887960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729801560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729715160 | 82 | -0.5 | -0.61 | 82 | 82 | 82 | 2 |
| 1729628760 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729542360 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729283160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729196760 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 65 |
| 1729110360 | 81.5 | 1 | 1.24 | 80 | 81.5 | 80 | 131 |
| 1729023960 | 80.5 | 2 | 2.55 | 80.5 | 80.5 | 80.5 | 1 |
| 1728937560 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728678360 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 15 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
