Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.775 | -1.54413229727 | 50.19 | 50.61 | 48.79 | 5065 | 49.81427384 | DE |
| 4 | 1.005 | 2.07601735179 | 48.41 | 51.49 | 47.04 | 4947 | 49.30378272 | DE |
| 12 | -2.635 | -5.06243996158 | 52.05 | 52.45 | 44.8 | 4849 | 49.31974799 | DE |
| 26 | -9.715 | -16.4299002199 | 59.13 | 59.51 | 44.8 | 3309 | 51.06404559 | DE |
| 52 | -11.185 | -18.4570957096 | 60.6 | 61.2 | 44.8 | 4195 | 51.50951202 | DE |
| 156 | -11.545 | -18.938648294 | 60.96 | 99.57 | 44.8 | 1969 | 58.46561324 | DE |
| 260 | 8.75 | 21.5172752982 | 40.665 | 99.57 | 27.41 | 1335 | 56.71970999 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 49.13 | -0.77 | -1.54 | 49.205 | 49.93 | 49.08 | 1895 |
| 1737408420 | 49.9 | 0 | 0.00 | 50.04 | 50.19 | 49.015 | 4325 |
| 1737149220 | 49.9 | 0.23 | 0.46 | 49.765 | 50.38 | 49.635 | 7137 |
| 1737062820 | 49.67 | -0.28 | -0.55 | 49.895 | 50.25 | 48.92 | 4547 |
| 1736976420 | 49.945 | 0.15 | 0.29 | 50.19 | 50.61 | 49.75 | 7421 |
| 1736890020 | 49.8 | -1.17 | -2.30 | 50.88 | 50.99 | 49.465 | 12526 |
| 1736803620 | 50.97 | 1.09 | 2.18 | 50.06 | 51.49 | 49.535 | 4930 |
| 1736544420 | 49.885 | 0.98 | 2.00 | 48.48 | 50.28 | 48.24 | 3286 |
| 1736458020 | 48.905 | 0.41 | 0.85 | 48.44 | 48.99 | 48.12 | 1542 |
| 1736371620 | 48.495 | 0.59 | 1.23 | 47.95 | 48.565 | 47.04 | 7123 |
| 1736285220 | 47.905 | 0.06 | 0.14 | 47.585 | 48.57 | 47.515 | 4345 |
| 1736198820 | 47.84 | -1.08 | -2.21 | 48.745 | 49 | 47.615 | 7531 |
| 1735939620 | 48.92 | -0.11 | -0.22 | 49.075 | 49.075 | 48.5 | 3014 |
| 1735853220 | 49.03 | 0.34 | 0.69 | 49.15 | 49.725 | 48.49 | 3533 |
| 1735594020 | 48.695 | 0.01 | 0.01 | 48.535 | 49.095 | 48.235 | 2320 |
| 1735334820 | 48.69 | 0.52 | 1.09 | 48.41 | 49.075 | 48.125 | 3673 |
| 1734989220 | 48.165 | -0.42 | -0.85 | 48.695 | 49.37 | 47.735 | 6120 |
| 1734730020 | 48.58 | 0.75 | 1.58 | 47.7 | 48.875 | 47.16 | 2592 |
| 1734643620 | 47.825 | -0.38 | -0.78 | 48.005 | 48.455 | 47.825 | 6121 |
| 1734557220 | 48.2 | -0.97 | -1.97 | 49.195 | 49.5 | 48.2 | 2933 |
| 1734470820 | 49.17 | 0.07 | 0.13 | 49.23 | 50.16 | 48.885 | 3220 |
| 1734384420 | 49.105 | -0.77 | -1.54 | 49.755 | 50.74 | 49.01 | 3534 |
| 1734125220 | 49.875 | -0.39 | -0.77 | 50.82 | 50.82 | 49.285 | 6105 |
| 1734038820 | 50.26 | 0 | 0.00 | 50.34 | 50.89 | 49.91 | 1295 |
| 1733952420 | 50.26 | 0.73 | 1.46 | 49.595 | 50.33 | 49.215 | 2542 |
| 1733866020 | 49.535 | 0.25 | 0.51 | 49.23 | 49.925 | 48.525 | 4710 |
| 1733779620 | 49.285 | 0.58 | 1.20 | 48.615 | 50.12 | 48.445 | 5658 |
| 1733520420 | 48.7 | -0.68 | -1.37 | 49.415 | 49.77 | 48.7 | 6537 |
| 1733434020 | 49.375 | 0.17 | 0.36 | 49.1 | 50.6 | 48.685 | 5418 |
| 1733347620 | 49.2 | -1.8 | -3.53 | 50.68 | 50.71 | 49.175 | 9877 |
| 1733261220 | 51 | -0.8 | -1.54 | 51.83 | 52.4 | 50.24 | 4077 |
| 1733174820 | 51.8 | 0.13 | 0.25 | 51.82 | 52.21 | 51 | 4530 |
| 1732915620 | 51.67 | -0.04 | -0.08 | 51.61 | 52.45 | 51.28 | 2865 |
| 1732829220 | 51.71 | 0.57 | 1.11 | 51.58 | 52.2 | 51.41 | 2171 |
| 1732742820 | 51.14 | 0.27 | 0.53 | 51.26 | 51.52 | 50.71 | 2396 |
| 1732656420 | 50.87 | 0.29 | 0.57 | 50.64 | 51 | 50.25 | 1793 |
| 1732570020 | 50.58 | -0.61 | -1.19 | 51.1 | 51.49 | 50.25 | 4020 |
| 1732310820 | 51.19 | 0.4 | 0.79 | 50.82 | 51.43 | 50.53 | 1762 |
| 1732224420 | 50.79 | 0.06 | 0.12 | 50.15 | 51.09 | 50.15 | 1651 |
| 1732138020 | 50.73 | 0.61 | 1.22 | 50.31 | 50.73 | 49.54 | 1232 |
| 1732051620 | 50.12 | 0.31 | 0.63 | 49.765 | 50.66 | 49.225 | 2029 |
| 1731965220 | 49.805 | -1.01 | -1.98 | 50.92 | 51.24 | 49.805 | 4016 |
| 1731705960 | 50.81 | 0.83 | 1.65 | 49.69 | 51.02 | 49 | 4344 |
| 1731619560 | 49.985 | 1.05 | 2.14 | 48.98 | 49.985 | 48.92 | 3829 |
| 1731533160 | 48.94 | 0.44 | 0.91 | 48.27 | 49.425 | 47.555 | 5321 |
| 1731446820 | 48.5 | -0.67 | -1.36 | 49.055 | 49.675 | 48.5 | 3174 |
| 1731360420 | 49.17 | 0.53 | 1.09 | 49.065 | 49.995 | 48.64 | 4886 |
| 1731101220 | 48.64 | -0.36 | -0.72 | 48.595 | 49.825 | 47.835 | 3408 |
| 1731014760 | 48.995 | -0.7 | -1.40 | 49.755 | 49.945 | 48.03 | 6223 |
| 1730928360 | 49.69 | 2.39 | 5.05 | 49.195 | 49.995 | 48.205 | 12287 |
| 1730841960 | 47.3 | -3.55 | -6.98 | 50.2 | 50.2 | 44.8 | 29397 |
| 1730755560 | 50.85 | 0.32 | 0.63 | 50.36 | 51.25 | 50.04 | 7063 |
| 1730496360 | 50.53 | -0.42 | -0.82 | 50.87 | 51.3 | 50.35 | 4129 |
| 1730409960 | 50.95 | -0.29 | -0.57 | 50.96 | 51.49 | 50.95 | 2538 |
| 1730323560 | 51.24 | -0.96 | -1.84 | 52.05 | 52.25 | 51.24 | 1776 |
| 1730237160 | 52.2 | -0.81 | -1.53 | 52.87 | 53.34 | 52.19 | 2136 |
| 1730150760 | 53.01 | 0.76 | 1.45 | 52.46 | 53.11 | 52.11 | 2083 |
| 1729888020 | 52.25 | -0.07 | -0.13 | 52.31 | 52.78 | 52.11 | 1295 |
| 1729801560 | 52.32 | 0.42 | 0.81 | 51.75 | 52.32 | 51.75 | 1082 |
| 1729715160 | 51.9 | 0.05 | 0.10 | 51.25 | 51.9 | 51.25 | 2600 |
| 1729628760 | 51.85 | -0.09 | -0.17 | 51.61 | 52.24 | 51.56 | 2980 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
