Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 9.09090909091 | 14.41 | 15.88 | 13.96 | 3522 | 15.19400034 | DE |
| 4 | 2.39 | 17.9294823706 | 13.33 | 15.88 | 13.18 | 4944 | 14.37630796 | DE |
| 12 | -0.3 | -1.87265917603 | 16.02 | 16.35 | 13.18 | 5318 | 14.61320002 | DE |
| 26 | -0.05 | -0.317057704502 | 15.77 | 18.29 | 12.83 | 5238 | 15.28743434 | DE |
| 52 | -4.56 | -22.4852071006 | 20.28 | 24.82 | 12.83 | 5338 | 17.72235101 | DE |
| 156 | -15.85 | -50.2058916693 | 31.57 | 32.4 | 12.83 | 5249 | 18.98627159 | DE |
| 260 | -15.85 | -50.2058916693 | 31.57 | 32.4 | 12.83 | 5249 | 18.98627159 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 15.77 | 0.09 | 0.57 | 15.79 | 15.88 | 15.66 | 3425 |
| 1737062820 | 15.68 | 0.07 | 0.45 | 15.73 | 15.81 | 15.54 | 1427 |
| 1736976420 | 15.61 | 0.94 | 6.41 | 15 | 15.61 | 15 | 9684 |
| 1736890020 | 14.67 | 0.58 | 4.12 | 14.08 | 14.78 | 14.08 | 4019 |
| 1736803620 | 14.09 | -0.14 | -0.98 | 14.04 | 14.27 | 13.96 | 1603 |
| 1736544420 | 14.23 | -0.3 | -2.06 | 14.41 | 14.64 | 14.23 | 878 |
| 1736458020 | 14.53 | 0.24 | 1.68 | 14.35 | 14.53 | 14.28 | 847 |
| 1736371620 | 14.29 | -0.32 | -2.19 | 14.71 | 14.71 | 14.24 | 2677 |
| 1736285220 | 14.61 | -0.07 | -0.48 | 14.64 | 15 | 14.59 | 6248 |
| 1736198820 | 14.68 | 0.47 | 3.31 | 14.37 | 14.73 | 14.11 | 7984 |
| 1735939620 | 14.21 | 0.02 | 0.14 | 14.33 | 14.36 | 14.08 | 4182 |
| 1735853220 | 14.19 | 0.42 | 3.05 | 14.07 | 14.38 | 13.8 | 6941 |
| 1735594020 | 13.77 | -0.18 | -1.29 | 13.97 | 14 | 13.74 | 4068 |
| 1735334820 | 13.95 | 0.26 | 1.90 | 13.83 | 14.16 | 13.64 | 13192 |
| 1734989220 | 13.69 | 0.18 | 1.33 | 13.58 | 13.74 | 13.25 | 5096 |
| 1734730020 | 13.51 | 0.1 | 0.75 | 13.33 | 13.6 | 13.18 | 5319 |
| 1734643620 | 13.41 | -0.21 | -1.54 | 13.61 | 13.61 | 13.35 | 12061 |
| 1734557220 | 13.62 | -0.26 | -1.87 | 13.88 | 13.9 | 13.62 | 5017 |
| 1734470820 | 13.88 | 0.17 | 1.24 | 13.76 | 13.9 | 13.76 | 6642 |
| 1734384420 | 13.71 | -0.65 | -4.53 | 14.33 | 14.33 | 13.71 | 18031 |
| 1734125220 | 14.36 | -0.05 | -0.35 | 14.41 | 14.5 | 14.25 | 5868 |
| 1734038820 | 14.41 | -0.47 | -3.16 | 14.74 | 14.84 | 14.4 | 6514 |
| 1733952420 | 14.88 | 0.05 | 0.34 | 14.93 | 14.93 | 14.68 | 3616 |
| 1733866020 | 14.83 | -0.47 | -3.07 | 15.32 | 15.39 | 14.82 | 11891 |
| 1733779620 | 15.3 | 0.24 | 1.59 | 15.13 | 15.56 | 15.13 | 5741 |
| 1733520420 | 15.06 | 0.15 | 1.01 | 15.04 | 15.06 | 14.81 | 4100 |
| 1733434020 | 14.91 | 0.2 | 1.36 | 14.6 | 14.96 | 14.6 | 4322 |
| 1733347620 | 14.71 | 0.15 | 1.03 | 14.56 | 14.99 | 14.56 | 4591 |
| 1733261220 | 14.56 | 0.06 | 0.41 | 14.51 | 14.76 | 14.51 | 6690 |
| 1733174820 | 14.5 | 0.18 | 1.26 | 14.32 | 14.59 | 14.19 | 9749 |
| 1732915620 | 14.32 | -0.19 | -1.31 | 14.46 | 14.46 | 14.14 | 3958 |
| 1732829220 | 14.51 | 0.18 | 1.26 | 14.33 | 14.51 | 14.29 | 2663 |
| 1732742820 | 14.33 | -0.43 | -2.91 | 15.01 | 15.01 | 14.21 | 9321 |
| 1732656420 | 14.76 | -0.23 | -1.53 | 14.59 | 15 | 14.59 | 6994 |
| 1732570020 | 14.99 | -0.07 | -0.46 | 15 | 15.04 | 14.75 | 1214 |
| 1732310820 | 15.06 | 0.1 | 0.67 | 15.01 | 15.08 | 14.83 | 1155 |
| 1732224420 | 14.96 | -0.1 | -0.66 | 15.11 | 15.11 | 14.8 | 2148 |
| 1732138020 | 15.06 | -0.41 | -2.65 | 15.44 | 15.54 | 15.06 | 306 |
| 1732051620 | 15.47 | 0.12 | 0.78 | 15.39 | 15.55 | 15.27 | 3174 |
| 1731965220 | 15.35 | 0.11 | 0.72 | 15.13 | 15.45 | 15.07 | 2495 |
| 1731705960 | 15.24 | 0.45 | 3.04 | 14.71 | 15.57 | 14.71 | 10934 |
| 1731619560 | 14.79 | 0.24 | 1.65 | 14.41 | 14.8 | 14.41 | 1428 |
| 1731533160 | 14.55 | 0.15 | 1.04 | 14.44 | 14.6 | 14.35 | 4302 |
| 1731446820 | 14.4 | -0.91 | -5.94 | 15.03 | 15.03 | 14.21 | 15050 |
| 1731360420 | 15.31 | 0.13 | 0.86 | 15.22 | 15.76 | 15.13 | 7403 |
| 1731101220 | 15.18 | 0.01 | 0.07 | 15.2 | 15.28 | 14.75 | 5234 |
| 1731014760 | 15.17 | -0.42 | -2.69 | 15.4 | 16.1 | 14.78 | 8351 |
| 1730928360 | 15.59 | 0.04 | 0.26 | 15.64 | 16.129999 | 15.22 | 5259 |
| 1730841960 | 15.55 | 0.08 | 0.52 | 15.51 | 15.62 | 15.43 | 353 |
| 1730755560 | 15.47 | 0.04 | 0.26 | 15.29 | 15.7 | 15.29 | 2518 |
| 1730496360 | 15.43 | -0.09 | -0.58 | 15.54 | 15.65 | 15.3 | 1690 |
| 1730409960 | 15.52 | -0.13 | -0.83 | 15.61 | 15.65 | 15.45 | 2193 |
| 1730323560 | 15.65 | -0.34 | -2.13 | 15.9 | 16 | 15.65 | 1772 |
| 1730237160 | 15.99 | -0.25 | -1.54 | 16.35 | 16.35 | 15.98 | 1576 |
| 1730150760 | 16.239999 | 0.34 | 2.14 | 16.07 | 16.239999 | 15.9 | 3582 |
| 1729888020 | 15.9 | 0.08 | 0.51 | 16.02 | 16.27 | 15.81 | 8432 |
| 1729801560 | 15.82 | -0.03 | -0.19 | 15.74 | 16.32 | 15.74 | 906 |
| 1729715160 | 15.85 | -0.72 | -4.35 | 16.57 | 16.77 | 15.71 | 12114 |
| 1729628760 | 16.57 | -0.05 | -0.30 | 16.489999 | 16.6 | 16.36 | 1055 |
| 1729542360 | 16.62 | -0.3 | -1.77 | 16.89 | 17 | 16.29 | 4224 |
| 1729283160 | 16.92 | 0.48 | 2.92 | 16.54 | 17.079999 | 16.329999 | 2758 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
