Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1749760020 | 6.494 | 0.01 | 0.09 | 6.494 | 6.494 | 6.494 | 750 |
| 1749673620 | 6.488 | 0 | 0.00 | 6.488 | 6.488 | 6.488 | 0 |
| 1749587220 | 6.488 | 0.04 | 0.59 | 6.488 | 6.488 | 6.488 | 1 |
| 1749500820 | 6.45 | -0.15 | -2.30 | 6.618 | 6.618 | 6.45 | 84 |
| 1749241620 | 6.602 | 0.2 | 3.12 | 6.622 | 6.636 | 6.594 | 2093 |
| 1749155220 | 6.402 | -0.04 | -0.62 | 6.402 | 6.402 | 6.402 | 250 |
| 1749068820 | 6.442 | -0.04 | -0.59 | 6.5 | 6.5 | 6.406 | 1709 |
| 1748982420 | 6.48 | 0.15 | 2.37 | 6.48 | 6.48 | 6.48 | 70 |
| 1748896020 | 6.33 | -0.16 | -2.44 | 6.33 | 6.33 | 6.33 | 10 |
| 1748636820 | 6.488 | -0.09 | -1.43 | 6.474 | 6.5 | 6.474 | 1102 |
| 1748550420 | 6.582 | -0.02 | -0.27 | 6.582 | 6.582 | 6.582 | 200 |
| 1748464020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1748377620 | 6.6 | 0.04 | 0.61 | 6.6 | 6.6 | 6.6 | 2181 |
| 1748291220 | 6.5599999 | 0.1 | 1.58 | 6.5599999 | 6.5599999 | 6.5599999 | 130 |
| 1748032020 | 6.458 | -0.06 | -0.98 | 6.422 | 6.458 | 6.422 | 80 |
| 1747945620 | 6.522 | -0.1 | -1.54 | 6.5199999 | 6.522 | 6.5199999 | 679 |
| 1747859220 | 6.624 | -0.14 | -2.10 | 6.624 | 6.624 | 6.624 | 50 |
| 1747772820 | 6.766 | 0.14 | 2.08 | 6.766 | 6.766 | 6.766 | 200 |
| 1747686420 | 6.628 | 0 | 0.00 | 6.628 | 6.628 | 6.628 | 0 |
| 1747427220 | 6.628 | -0.23 | -3.33 | 6.628 | 6.628 | 6.628 | 220 |
| 1747340820 | 6.856 | 0.16 | 2.36 | 6.856 | 6.856 | 6.856 | 5 |
| 1747254420 | 6.698 | -0.37 | -5.26 | 7.246 | 7.246 | 6.696 | 708 |
| 1747168020 | 7.07 | -0.07 | -0.95 | 7.07 | 7.07 | 7.07 | 900 |
| 1747081620 | 7.138 | 0.03 | 0.45 | 7.384 | 7.384 | 7.138 | 43 |
| 1746822420 | 7.106 | -0.01 | -0.08 | 7.106 | 7.106 | 7.106 | 350 |
| 1746736020 | 7.112 | 0.14 | 2.04 | 7.092 | 7.112 | 7.092 | 251 |
| 1746649620 | 6.97 | 0.04 | 0.58 | 6.97 | 6.97 | 6.97 | 28 |
| 1746563220 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1746476820 | 6.93 | 0.15 | 2.24 | 6.774 | 6.93 | 6.73 | 1678 |
| 1746217620 | 6.778 | 0.11 | 1.62 | 6.682 | 6.778 | 6.682 | 261 |
| 1746044820 | 6.67 | 0.07 | 1.06 | 6.71 | 6.71 | 6.67 | 296 |
| 1745958420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1745872020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1745612820 | 6.6 | 0.08 | 1.26 | 6.6 | 6.6 | 6.6 | 600 |
| 1745526420 | 6.518 | 0.12 | 1.84 | 6.586 | 6.586 | 6.518 | 171 |
| 1745440020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1745353620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1744921620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1744835220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1744748820 | 6.4 | -0.02 | -0.31 | 6.468 | 6.468 | 6.4 | 407 |
| 1744662420 | 6.42 | 0.25 | 4.05 | 6.428 | 6.428 | 6.42 | 93 |
| 1744403220 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1744316820 | 6.17 | -0.29 | -4.55 | 6.428 | 6.428 | 6.064 | 3315 |
| 1744230420 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1744144020 | 6.464 | 0.2 | 3.16 | 6.464 | 6.464 | 6.464 | 150 |
| 1744057620 | 6.266 | -0.51 | -7.58 | 6.48 | 6.48 | 6.1 | 4967 |
| 1743798420 | 6.78 | -0.43 | -6.02 | 7.174 | 7.174 | 6.78 | 2288 |
| 1743712020 | 7.214 | -0.22 | -2.96 | 7.214 | 7.214 | 7.214 | 200 |
| 1743629220 | 7.434 | 0 | 0.00 | 7.434 | 7.434 | 7.434 | 0 |
| 1743542820 | 7.434 | 0 | 0.00 | 7.434 | 7.434 | 7.434 | 0 |
| 1743456420 | 7.434 | 0 | 0.00 | 7.434 | 7.434 | 7.434 | 0 |
| 1743197220 | 7.434 | -0.16 | -2.11 | 7.434 | 7.434 | 7.434 | 650 |
| 1743110820 | 7.594 | 0.14 | 1.82 | 7.476 | 7.594 | 7.476 | 2872 |
| 1743024420 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1742938020 | 7.458 | 0.02 | 0.30 | 7.368 | 7.458 | 7.368 | 6352 |
| 1742851620 | 7.436 | -0.16 | -2.16 | 7.568 | 7.568 | 7.436 | 502 |
| 1742592420 | 7.6 | -0.08 | -0.99 | 7.604 | 7.646 | 7.6 | 339 |
| 1742506020 | 7.676 | -0.11 | -1.44 | 7.8 | 7.8 | 7.654 | 256 |
| 1742419620 | 7.788 | 0.32 | 4.34 | 7.594 | 7.788 | 7.594 | 548 |
| 1742333220 | 7.464 | -0.18 | -2.30 | 7.714 | 7.714 | 7.438 | 3261 |
| 1742246820 | 7.64 | 0.09 | 1.19 | 7.598 | 7.64 | 7.542 | 1567 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
