Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 7.352 | 0.05 | 0.71 | 7.502 | 7.568 | 7.246 | 2509 |
| 1741814820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741728420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741642020 | 7.3 | -0.02 | -0.25 | 7.3 | 7.3 | 7.3 | 650 |
| 1741382820 | 7.318 | 0.13 | 1.78 | 7.268 | 7.318 | 7.268 | 1570 |
| 1741296420 | 7.19 | 0.06 | 0.81 | 7.122 | 7.192 | 7.098 | 3313 |
| 1741210020 | 7.132 | -0.09 | -1.30 | 7.132 | 7.132 | 7.132 | 500 |
| 1741123620 | 7.226 | -0.02 | -0.33 | 7.094 | 7.266 | 7.094 | 1398 |
| 1741037220 | 7.25 | -0.45 | -5.89 | 7.38 | 7.38 | 7.25 | 471 |
| 1740778020 | 7.704 | 0 | 0.00 | 7.704 | 7.704 | 7.704 | 0 |
| 1740691620 | 7.704 | -0.05 | -0.59 | 7.704 | 7.704 | 7.704 | 340 |
| 1740605220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740518820 | 7.75 | -0.31 | -3.85 | 7.844 | 7.954 | 7.75 | 1256 |
| 1740432420 | 8.06 | 0.01 | 0.07 | 8.06 | 8.06 | 8.06 | 10 |
| 1740173220 | 8.054 | 0.1 | 1.26 | 8.054 | 8.054 | 8.054 | 200 |
| 1740086820 | 7.954 | -0.07 | -0.82 | 8.05 | 8.05 | 7.954 | 650 |
| 1740000420 | 8.02 | 0.09 | 1.19 | 7.95 | 8.02 | 7.95 | 923 |
| 1739914020 | 7.926 | -0.18 | -2.24 | 8.084 | 8.128 | 7.926 | 2032 |
| 1739827620 | 8.108 | 0.1 | 1.22 | 8.108 | 8.108 | 8.108 | 7 |
| 1739568420 | 8.01 | -0.04 | -0.45 | 7.964 | 8.01 | 7.964 | 425 |
| 1739482020 | 8.0459999 | 0 | 0.00 | 8.0459999 | 8.0459999 | 8.0459999 | 0 |
| 1739395620 | 8.0459999 | 0.04 | 0.55 | 8.0459999 | 8.0459999 | 8.0459999 | 1000 |
| 1739309220 | 8.002 | 0.14 | 1.73 | 7.854 | 8.002 | 7.854 | 1175 |
| 1739222820 | 7.866 | 0.19 | 2.42 | 7.662 | 7.866 | 7.662 | 4173 |
| 1738963620 | 7.68 | 0.1 | 1.32 | 7.672 | 7.68 | 7.672 | 165 |
| 1738877220 | 7.58 | 0.08 | 1.01 | 7.55 | 7.58 | 7.55 | 1821 |
| 1738790820 | 7.504 | 0.13 | 1.76 | 7.504 | 7.504 | 7.504 | 420 |
| 1738704420 | 7.374 | 0.26 | 3.65 | 7.314 | 7.374 | 7.314 | 201 |
| 1738618020 | 7.114 | -0.38 | -5.10 | 7.446 | 7.496 | 7.114 | 2349 |
| 1738358820 | 7.496 | -0.18 | -2.29 | 7.55 | 7.55 | 7.496 | 840 |
| 1738272420 | 7.672 | 0.53 | 7.36 | 7.56 | 7.672 | 7.474 | 1926 |
| 1738186020 | 7.146 | 0.05 | 0.76 | 7.146 | 7.146 | 7.146 | 70 |
| 1738099620 | 7.092 | 0 | 0.00 | 7.092 | 7.092 | 7.092 | 0 |
| 1738013220 | 7.092 | 0.09 | 1.31 | 6.89 | 7.092 | 6.824 | 6569 |
| 1737754020 | 7 | 0.06 | 0.92 | 6.9 | 7 | 6.874 | 1295 |
| 1737667620 | 6.936 | 0 | 0.06 | 6.936 | 6.936 | 6.936 | 1000 |
| 1737581220 | 6.932 | 0 | 0.00 | 6.932 | 6.932 | 6.932 | 0 |
| 1737494820 | 6.932 | -0 | -0.06 | 6.95 | 6.95 | 6.932 | 570 |
| 1737408420 | 6.936 | -0.14 | -1.92 | 6.918 | 6.936 | 6.884 | 774 |
| 1737149220 | 7.072 | 0 | 0.03 | 7.066 | 7.11 | 7.066 | 525 |
| 1737062820 | 7.07 | -0.11 | -1.56 | 7.256 | 7.256 | 7.07 | 766 |
| 1736976420 | 7.182 | 0 | 0.06 | 7.182 | 7.182 | 7.182 | 5 |
| 1736890020 | 7.178 | -0.27 | -3.68 | 7.18 | 7.18 | 7.178 | 670 |
| 1736803620 | 7.452 | 0.17 | 2.39 | 7.452 | 7.452 | 7.452 | 450 |
| 1736544420 | 7.278 | 0.02 | 0.25 | 7.31 | 7.31 | 7.278 | 590 |
| 1736458020 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736371620 | 7.26 | 0.09 | 1.28 | 7.258 | 7.26 | 7.258 | 12 |
| 1736285220 | 7.168 | -0.02 | -0.28 | 7.168 | 7.168 | 7.168 | 2 |
| 1736198820 | 7.188 | -0.09 | -1.26 | 7.144 | 7.188 | 7.144 | 961 |
| 1735939620 | 7.28 | -0.05 | -0.63 | 7.28 | 7.28 | 7.28 | 200 |
| 1735853220 | 7.326 | 0.38 | 5.47 | 7.14 | 7.33 | 7.112 | 4030 |
| 1735594020 | 6.946 | -0.03 | -0.46 | 6.992 | 6.992 | 6.946 | 79 |
| 1735334820 | 6.978 | -0.03 | -0.43 | 7.098 | 7.1 | 6.978 | 2820 |
| 1734989220 | 7.008 | -0.18 | -2.56 | 6.986 | 7.008 | 6.986 | 1166 |
| 1734730020 | 7.192 | 0.13 | 1.84 | 6.964 | 7.192 | 6.964 | 400 |
| 1734643620 | 7.062 | -0.09 | -1.29 | 6.976 | 7.062 | 6.976 | 1078 |
| 1734557220 | 7.154 | -0.28 | -3.77 | 7.392 | 7.398 | 7.154 | 940 |
| 1734470820 | 7.434 | -0.21 | -2.70 | 7.5 | 7.5 | 7.434 | 23806 |
| 1734384420 | 7.64 | 0.16 | 2.11 | 7.578 | 7.686 | 7.576 | 2829 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
