Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 68.66 | 0.46 | 0.67 | 68.68 | 68.72 | 68.22 | 946 |
| 1738618020 | 68.2 | -0.79 | -1.15 | 68.15 | 68.33 | 67.9 | 432 |
| 1738358820 | 68.989999 | -0.33 | -0.48 | 69.14 | 69.319999 | 68.989999 | 885 |
| 1738272420 | 69.319999 | 0.83 | 1.21 | 68.93 | 69.319999 | 68.93 | 92 |
| 1738186020 | 68.489999 | 0.3 | 0.44 | 68.56 | 68.64 | 68.459999 | 820 |
| 1738099620 | 68.19 | 0.43 | 0.63 | 67.9 | 68.42 | 67.9 | 222 |
| 1738013220 | 67.76 | -0.55 | -0.81 | 67.48 | 67.819999 | 67.48 | 66 |
| 1737754020 | 68.31 | -0.11 | -0.16 | 68.44 | 68.709999 | 68.31 | 122 |
| 1737667620 | 68.42 | 0.09 | 0.13 | 68.05 | 68.42 | 68.02 | 207 |
| 1737581220 | 68.33 | 0.96 | 1.42 | 67.87 | 68.41 | 67.819999 | 583 |
| 1737494820 | 67.37 | 0.08 | 0.12 | 66.989999 | 67.39 | 66.989999 | 143 |
| 1737408420 | 67.29 | 0.03 | 0.04 | 67.13 | 67.42 | 67 | 195 |
| 1737149220 | 67.26 | 0.59 | 0.88 | 67.209999 | 67.29 | 67.209999 | 114 |
| 1737062820 | 66.67 | 0.57 | 0.86 | 66.629999 | 66.75 | 66.45 | 12 |
| 1736976420 | 66.099999 | 0.52 | 0.79 | 65.61 | 66.099999 | 65.51 | 267 |
| 1736890020 | 65.58 | 0.24 | 0.37 | 65.739999 | 65.739999 | 65.58 | 244 |
| 1736803620 | 65.34 | -0.85 | -1.28 | 66.01 | 66.01 | 65.23 | 84 |
| 1736544420 | 66.19 | -0.39 | -0.59 | 66.66 | 66.7 | 65.8 | 930 |
| 1736458020 | 66.58 | 0.44 | 0.67 | 66.19 | 66.66 | 66.19 | 298 |
| 1736371620 | 66.14 | -0.32 | -0.48 | 66.739999 | 66.739999 | 66.14 | 165 |
| 1736285220 | 66.459998 | 0.26 | 0.39 | 66.29 | 66.8 | 66.29 | 813 |
| 1736198820 | 66.2 | 0.32 | 0.49 | 66.29 | 66.45 | 65.93 | 68 |
| 1735939620 | 65.879999 | -0.27 | -0.41 | 66.04 | 66.04 | 65.879999 | 1281 |
| 1735853220 | 66.15 | 0.46 | 0.70 | 66.239999 | 66.239999 | 65.87 | 1243 |
| 1735594020 | 65.69 | -0.12 | -0.18 | 65.879999 | 65.879999 | 65.51 | 271 |
| 1735334820 | 65.81 | 0.38 | 0.58 | 65.84 | 65.959998 | 65.47 | 881 |
| 1734989220 | 65.43 | 0.51 | 0.79 | 65.489999 | 65.78 | 65.19 | 439 |
| 1734730020 | 64.92 | -1.29 | -1.95 | 65.629999 | 65.629999 | 64.69 | 262 |
| 1734643620 | 66.209998 | -1.14 | -1.69 | 66.45 | 66.45 | 66.05 | 67 |
| 1734557220 | 67.349999 | 0.05 | 0.07 | 67.3 | 67.349999 | 67.27 | 123 |
| 1734470820 | 67.3 | 0 | 0.00 | 67 | 67.34 | 66.959998 | 1884 |
| 1734384420 | 67.3 | -0.14 | -0.21 | 67.01 | 67.3 | 66.97 | 736 |
| 1734125220 | 67.44 | -0.37 | -0.55 | 67.65 | 67.65 | 67.44 | 86 |
| 1734038820 | 67.81 | -0.21 | -0.31 | 67.959999 | 68.04 | 67.62 | 88 |
| 1733952420 | 68.02 | 0.33 | 0.49 | 67.55 | 68.02 | 67.52 | 353 |
| 1733866020 | 67.69 | -1.61 | -2.32 | 67.28 | 67.739999 | 67.28 | 508 |
| 1733779620 | 69.3 | 0.11 | 0.16 | 69.349999 | 69.38 | 69.19 | 1172 |
| 1733520420 | 69.19 | 0.08 | 0.12 | 69.09 | 69.28 | 69.09 | 180 |
| 1733434020 | 69.11 | 0.36 | 0.52 | 68.94 | 69.11 | 68.75 | 20 |
| 1733347620 | 68.75 | 0.12 | 0.17 | 68.459999 | 68.86 | 68.459999 | 1002 |
| 1733261220 | 68.63 | 0.41 | 0.60 | 68.5 | 68.63 | 68.31 | 75 |
| 1733174820 | 68.22 | 0.84 | 1.25 | 67.68 | 68.54 | 67.68 | 241 |
| 1732915620 | 67.38 | -0.08 | -0.12 | 67.44 | 67.44 | 67.26 | 1657 |
| 1732829220 | 67.459999 | 0.2 | 0.30 | 67.489999 | 67.63 | 67.41 | 680 |
| 1732742820 | 67.26 | -0.23 | -0.34 | 67.26 | 67.26 | 67.08 | 48 |
| 1732656420 | 67.489999 | -0.23 | -0.34 | 67.3 | 67.53 | 67.239999 | 447 |
| 1732570020 | 67.72 | 0.32 | 0.47 | 67.819999 | 67.819999 | 67.41 | 2557 |
| 1732310820 | 67.4 | 0.96 | 1.44 | 66.86 | 67.4 | 66.819998 | 72 |
| 1732224420 | 66.44 | 0.35 | 0.53 | 65.989999 | 66.44 | 65.989999 | 9 |
| 1732138020 | 66.09 | 0.16 | 0.24 | 66.31 | 66.31 | 66.01 | 83427 |
| 1732051620 | 65.93 | -0.61 | -0.92 | 65.83 | 66.019999 | 65.599999 | 2499 |
| 1731965220 | 66.54 | 0 | 0.00 | 66.44 | 66.739999 | 66.019999 | 1003 |
| 1731705960 | 66.54 | -0.5 | -0.75 | 66.73 | 66.84 | 66.54 | 213 |
| 1731619560 | 67.04 | 0.7 | 1.06 | 67.23 | 67.23 | 67.04 | 380 |
| 1731533160 | 66.34 | 0.04 | 0.06 | 66.25 | 66.56 | 66.129999 | 565 |
| 1731446820 | 66.3 | -1.92 | -2.81 | 67.47 | 67.47 | 66.3 | 1624 |
| 1731360420 | 68.22 | 0.93 | 1.38 | 67.51 | 68.3 | 67.51 | 434 |
| 1731101220 | 67.29 | -0.25 | -0.37 | 67.38 | 67.38 | 67.19 | 810 |
| 1731014760 | 67.54 | 0.03 | 0.04 | 67.13 | 67.739999 | 67.13 | 1167 |
| 1730928360 | 67.51 | 0.23 | 0.34 | 68.739999 | 68.739999 | 67.51 | 522 |
| 1730841960 | 67.28 | -0.13 | -0.19 | 67.4 | 67.4 | 67.28 | 39 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
