Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.08225108225 | 46.2 | 47.02 | 45.89 | 495 | 46.58966667 | DE |
| 4 | 2.68 | 6.08814175375 | 44.02 | 47.38 | 43.1 | 738 | 45.72342771 | DE |
| 12 | 8.34 | 21.7413972888 | 38.36 | 47.38 | 38.159999 | 628 | 43.35382656 | DE |
| 26 | 7.76 | 19.9280945044 | 38.94 | 47.38 | 31.79 | 690 | 39.86659973 | DE |
| 52 | 11.86 | 34.0413318025 | 34.84 | 47.38 | 31.79 | 717 | 39.57346938 | DE |
| 156 | 19.02 | 68.7138728324 | 27.68 | 47.38 | 21.11 | 405 | 36.83491389 | DE |
| 260 | 15.94 | 51.8205461638 | 30.76 | 47.38 | 21.11 | 402 | 36.63508138 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 46.79 | 0.16 | 0.34 | 46.5 | 47.02 | 46.25 | 1953 |
| 1734989220 | 46.63 | 0.11 | 0.24 | 46.67 | 46.71 | 46.39 | 627 |
| 1734730020 | 46.52 | 0.09 | 0.19 | 46.2 | 46.77 | 45.89 | 363 |
| 1734643620 | 46.43 | -0.19 | -0.41 | 45.89 | 46.49 | 45.38 | 336 |
| 1734557220 | 46.62 | -0.11 | -0.24 | 46.91 | 47 | 46.61 | 304 |
| 1734470820 | 46.73 | -0.38 | -0.81 | 46.53 | 47.15 | 46.46 | 713 |
| 1734384420 | 47.11 | 0.02 | 0.04 | 46.83 | 47.11 | 46.77 | 762 |
| 1734125220 | 47.09 | 0.48 | 1.03 | 46.84 | 47.38 | 46.62 | 532 |
| 1734038820 | 46.61 | 0.12 | 0.26 | 46.18 | 46.92 | 46.18 | 1756 |
| 1733952420 | 46.49 | 0.83 | 1.82 | 45.65 | 46.49 | 45.35 | 678 |
| 1733866020 | 45.66 | -0.06 | -0.13 | 45.55 | 45.86 | 45.36 | 1052 |
| 1733779620 | 45.72 | -0.1 | -0.22 | 45.79 | 46.32 | 45.72 | 322 |
| 1733520420 | 45.82 | -0.08 | -0.17 | 45.85 | 46.41 | 45.82 | 568 |
| 1733434020 | 45.9 | 2.09 | 4.77 | 43.96 | 46.23 | 43.76 | 1667 |
| 1733347620 | 43.81 | 0.47 | 1.08 | 43.35 | 44.02 | 43.34 | 112 |
| 1733261220 | 43.34 | -0.26 | -0.60 | 43.61 | 44.1 | 43.34 | 663 |
| 1733174820 | 43.6 | 0.01 | 0.02 | 43.25 | 43.82 | 43.1 | 1384 |
| 1732915620 | 43.59 | 0.22 | 0.51 | 44.02 | 44.3 | 43.38 | 700 |
| 1732829220 | 43.37 | 1.07 | 2.53 | 42.299999 | 43.4 | 42.27 | 135 |
| 1732742820 | 42.299999 | -0.78 | -1.81 | 42.52 | 42.52 | 41.92 | 197 |
| 1732656420 | 43.08 | -0.52 | -1.19 | 43.32 | 43.32 | 42.83 | 32 |
| 1732570020 | 43.6 | 1.18 | 2.78 | 42.79 | 43.6 | 42.39 | 315 |
| 1732310820 | 42.42 | -0.42 | -0.98 | 43.02 | 43.02 | 42.369999 | 109 |
| 1732224420 | 42.84 | 0.03 | 0.07 | 43 | 43.06 | 42.58 | 859 |
| 1732138020 | 42.81 | -0.26 | -0.60 | 43.4 | 43.4 | 42.81 | 273 |
| 1732051620 | 43.07 | -0.84 | -1.91 | 44.14 | 44.21 | 42.75 | 286 |
| 1731965220 | 43.91 | 0.31 | 0.71 | 43.99 | 44.06 | 43.63 | 357 |
| 1731705960 | 43.6 | 0.16 | 0.37 | 43.03 | 44.07 | 43.03 | 714 |
| 1731619560 | 43.44 | 0.02 | 0.05 | 43.29 | 43.8 | 43.02 | 179 |
| 1731533160 | 43.42 | 0.57 | 1.33 | 43.02 | 43.42 | 42.88 | 249 |
| 1731446820 | 42.85 | -1.03 | -2.35 | 43.63 | 43.67 | 42.85 | 278 |
| 1731360420 | 43.88 | -0.17 | -0.39 | 44.16 | 44.58 | 43.85 | 1017 |
| 1731101220 | 44.05 | 0.64 | 1.47 | 43.33 | 44.05 | 43.14 | 1244 |
| 1731014760 | 43.41 | 1.31 | 3.11 | 42.17 | 43.5 | 42.1 | 573 |
| 1730928360 | 42.1 | 0.21 | 0.50 | 42 | 42.69 | 41.85 | 603 |
| 1730841960 | 41.89 | 0.48 | 1.16 | 41.49 | 41.94 | 41.4 | 117 |
| 1730755560 | 41.409999 | -0.45 | -1.08 | 41.76 | 42 | 41.28 | 547 |
| 1730496360 | 41.86 | 0.3 | 0.72 | 41.53 | 41.86 | 41.28 | 89 |
| 1730409960 | 41.56 | -0.43 | -1.02 | 41.83 | 42.13 | 41.409999 | 101 |
| 1730323560 | 41.99 | 0.03 | 0.07 | 41.71 | 42.159999 | 41.47 | 569 |
| 1730237160 | 41.96 | -0.45 | -1.06 | 42.409999 | 42.56 | 41.74 | 34 |
| 1730150760 | 42.409999 | 0.68 | 1.63 | 41.79 | 42.46 | 41.79 | 807 |
| 1729888020 | 41.729999 | -0.92 | -2.16 | 42.49 | 42.49 | 41.729999 | 631 |
| 1729801560 | 42.65 | 0.44 | 1.04 | 42.02 | 42.79 | 42.02 | 531 |
| 1729715160 | 42.21 | 0.21 | 0.50 | 42.13 | 42.57 | 42.13 | 1167 |
| 1729628760 | 42 | 0.45 | 1.08 | 41.51 | 42.26 | 41.32 | 659 |
| 1729542360 | 41.549999 | 0.09 | 0.22 | 41.6 | 41.96 | 41.409999 | 863 |
| 1729283160 | 41.46 | -0.58 | -1.38 | 41.97 | 42.17 | 41.46 | 767 |
| 1729196760 | 42.04 | 0.14 | 0.33 | 41.65 | 42.11 | 41.58 | 4354 |
| 1729110360 | 41.9 | 1.09 | 2.67 | 40.79 | 41.9 | 40.72 | 335 |
| 1729023960 | 40.81 | 0.27 | 0.67 | 41.03 | 41.36 | 40.81 | 355 |
| 1728937620 | 40.54 | 0.05 | 0.12 | 40.35 | 40.799999 | 40.31 | 1409 |
| 1728678360 | 40.49 | 0.7 | 1.76 | 39.72 | 40.49 | 39.53 | 425 |
| 1728591960 | 39.79 | -0.2 | -0.50 | 39.97 | 39.99 | 39.24 | 185 |
| 1728505560 | 39.99 | 0.79 | 2.02 | 39.08 | 39.99 | 39.049999 | 648 |
| 1728419160 | 39.2 | -0.2 | -0.51 | 39.159999 | 39.32 | 38.9 | 114 |
| 1728332760 | 39.4 | -0.25 | -0.63 | 39.549999 | 39.729999 | 39.14 | 691 |
| 1728073560 | 39.65 | 1.24 | 3.23 | 38.36 | 39.97 | 38.159999 | 443 |
| 1727987220 | 38.409999 | 0.41 | 1.08 | 37.97 | 38.409999 | 37.79 | 312 |
| 1727900820 | 38 | -0.55 | -1.43 | 38.25 | 38.43 | 37.75 | 2526 |
| 1727814420 | 38.549999 | -0.75 | -1.91 | 39.51 | 39.53 | 37.92 | 545 |
| 1727728020 | 39.299999 | -2.19 | -5.28 | 41.14 | 41.49 | 38.92 | 6347 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
