Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 14.754 | 0.14 | 0.97 | 14.762 | 14.762 | 14.754 | 213 |
| 1738099620 | 14.612 | 0.03 | 0.21 | 14.734 | 14.734 | 14.612 | 15 |
| 1738013220 | 14.582 | -0.45 | -2.99 | 14.844 | 14.844 | 14.498 | 26 |
| 1737754020 | 15.032 | -0.07 | -0.49 | 15.044 | 15.044 | 14.892 | 11 |
| 1737667620 | 15.106 | 0.08 | 0.51 | 15.094 | 15.106 | 15.004 | 5 |
| 1737581220 | 15.03 | 0.11 | 0.76 | 15.03 | 15.03 | 15.03 | 1 |
| 1737494820 | 14.916 | 0.25 | 1.68 | 14.884 | 14.928 | 14.884 | 48 |
| 1737408420 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1737149220 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1737062820 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1736976420 | 14.67 | 0.19 | 1.31 | 14.718 | 14.718 | 14.67 | 17 |
| 1736890020 | 14.48 | -0.12 | -0.81 | 14.48 | 14.48 | 14.48 | 13 |
| 1736803620 | 14.598 | 0 | 0.00 | 14.598 | 14.598 | 14.598 | 0 |
| 1736544420 | 14.598 | -0.12 | -0.79 | 14.67 | 14.67 | 14.514 | 11 |
| 1736458020 | 14.714 | 0.04 | 0.25 | 14.714 | 14.714 | 14.714 | 4 |
| 1736371620 | 14.678 | 0 | 0.01 | 14.678 | 14.678 | 14.678 | 2 |
| 1736285220 | 14.676 | 0.01 | 0.08 | 14.676 | 14.676 | 14.676 | 2 |
| 1736198820 | 14.664 | 0 | 0.00 | 14.664 | 14.664 | 14.664 | 0 |
| 1735939620 | 14.664 | 0 | 0.00 | 14.664 | 14.664 | 14.664 | 0 |
| 1735853220 | 14.664 | 0.05 | 0.36 | 14.644 | 14.664 | 14.644 | 4 |
| 1735594020 | 14.612 | 0 | 0.00 | 14.612 | 14.612 | 14.612 | 0 |
| 1735334820 | 14.612 | 0.02 | 0.11 | 14.612 | 14.612 | 14.612 | 1 |
| 1734989220 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1734730020 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1734643620 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1734557220 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1734470820 | 14.596 | -0.27 | -1.83 | 14.596 | 14.596 | 14.596 | 800 |
| 1734384420 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1734125220 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1734038820 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1733952420 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1733866020 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1733779620 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1733520420 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1733434020 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1733347620 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1733261220 | 14.868 | 0.05 | 0.32 | 14.868 | 14.868 | 14.868 | 28 |
| 1733174820 | 14.82 | 0.2 | 1.38 | 14.82 | 14.82 | 14.82 | 3 |
| 1732915620 | 14.618 | -0.24 | -1.60 | 14.618 | 14.618 | 14.618 | 800 |
| 1732829220 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1732742820 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1732656420 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1732570020 | 14.856 | 0.41 | 2.87 | 14.856 | 14.856 | 14.856 | 2240 |
| 1732310760 | 14.442 | 0 | 0.00 | 14.442 | 14.442 | 14.442 | 0 |
| 1732224360 | 14.442 | 0 | 0.00 | 14.442 | 14.442 | 14.442 | 0 |
| 1732137960 | 14.442 | 0 | 0.00 | 14.442 | 14.442 | 14.442 | 0 |
| 1732051560 | 14.442 | 0 | 0.00 | 14.442 | 14.442 | 14.442 | 0 |
| 1731965160 | 14.442 | 0 | 0.00 | 14.442 | 14.442 | 14.442 | 0 |
| 1731705960 | 14.442 | 0.67 | 4.90 | 14.442 | 14.442 | 14.442 | 650 |
| 1731619560 | 13.768 | 0 | 0.00 | 13.768 | 13.768 | 13.768 | 0 |
| 1731533160 | 13.768 | 0 | 0.00 | 13.768 | 13.768 | 13.768 | 0 |
| 1731446760 | 13.768 | 0 | 0.00 | 13.768 | 13.768 | 13.768 | 0 |
| 1731360360 | 13.768 | 0 | 0.00 | 13.768 | 13.768 | 13.768 | 0 |
| 1731101160 | 13.768 | 0 | 0.00 | 13.768 | 13.768 | 13.768 | 0 |
| 1731014760 | 13.768 | 0 | 0.00 | 13.768 | 13.768 | 13.768 | 0 |
| 1730928360 | 13.768 | 0 | 0.00 | 13.768 | 13.768 | 13.768 | 0 |
| 1730841960 | 13.768 | 0 | 0.00 | 13.768 | 13.768 | 13.768 | 0 |
| 1730755560 | 13.768 | 0.1 | 0.70 | 13.764 | 13.768 | 13.752 | 1461 |
| 1730496360 | 13.672 | -0.26 | -1.89 | 13.828 | 13.828 | 13.672 | 5 |
| 1730409960 | 13.936 | 0 | 0.00 | 13.936 | 13.936 | 13.936 | 0 |
| 1730323560 | 13.936 | -0.28 | -1.97 | 13.936 | 13.936 | 13.936 | 560 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
