Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783110300 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1783023900 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1782937500 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1782851100 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1782764700 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1782505500 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1782419100 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1782332700 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1782246300 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1782159900 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1781900700 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1781814300 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1781727900 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1781641500 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1781555100 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1781295900 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1781209500 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1781123100 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1781036700 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1780950300 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1780691100 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1780604700 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1780518300 | 18.553999 | 0.34 | 1.87 | 18.553999 | 18.553999 | 18.553999 | 3 |
| 1780431900 | 18.213999 | -0.1 | -0.56 | 18.346 | 18.346 | 18.213999 | 21 |
| 1780345500 | 18.316 | 0.24 | 1.31 | 18.308 | 18.316 | 18.106 | 34 |
| 1780086300 | 18.079999 | 0.16 | 0.87 | 18.079999 | 18.079999 | 18.079999 | 1 |
| 1779999900 | 17.924 | 0.04 | 0.25 | 18.012 | 18.012 | 17.924 | 115 |
| 1779913500 | 17.88 | -0.22 | -1.19 | 18.122 | 18.122 | 17.88 | 5 |
| 1779827100 | 18.096 | 0.01 | 0.06 | 18.014 | 18.096 | 18.014 | 6 |
| 1779740700 | 18.085999 | 0.25 | 1.39 | 18.085999 | 18.085999 | 18.085999 | 2 |
| 1779481500 | 17.838 | 0.28 | 1.58 | 17.838 | 17.838 | 17.838 | 3 |
| 1779395100 | 17.559999 | 0 | 0.01 | 17.68 | 17.68 | 17.559999 | 11 |
| 1779308700 | 17.558 | 0 | 0.00 | 17.558 | 17.558 | 17.558 | 0 |
| 1779222300 | 17.558 | 0 | 0.00 | 17.558 | 17.558 | 17.558 | 0 |
| 1779135900 | 17.558 | -0.12 | -0.67 | 17.37 | 17.558 | 17.37 | 68 |
| 1778876700 | 17.675999 | -0.12 | -0.66 | 17.57 | 17.675999 | 17.57 | 22 |
| 1778790300 | 17.794 | 0.27 | 1.56 | 17.794 | 17.794 | 17.794 | 2 |
| 1778703900 | 17.52 | 0.07 | 0.42 | 17.472 | 17.52 | 17.472 | 5 |
| 1778617500 | 17.446 | 0 | 0.00 | 17.532 | 17.532 | 17.446 | 17 |
| 1778531100 | 17.446 | 0.09 | 0.50 | 17.448 | 17.448 | 17.373999 | 17 |
| 1778271900 | 17.36 | 0.17 | 0.97 | 17.364 | 17.364 | 17.36 | 116 |
| 1778185500 | 17.194 | -0.15 | -0.85 | 17.414 | 17.414 | 17.194 | 36 |
| 1778099100 | 17.341999 | 0.17 | 1.01 | 17.204 | 17.341999 | 17.204 | 3 |
| 1778012700 | 17.168 | 0.07 | 0.42 | 17.078 | 17.184 | 17.078 | 105 |
| 1777926300 | 17.096 | 0.2 | 1.18 | 17.188 | 17.224 | 16.978 | 249 |
| 1777580700 | 16.896 | 0.13 | 0.75 | 16.792 | 16.896 | 16.792 | 69 |
| 1777494300 | 16.77 | 0.01 | 0.08 | 16.77 | 16.77 | 16.77 | 1 |
| 1777407900 | 16.756 | -0.13 | -0.78 | 16.834 | 16.834 | 16.756 | 13 |
| 1777321500 | 16.888 | 0.12 | 0.74 | 17.058 | 17.058 | 16.888 | 661 |
| 1777062300 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1776975900 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1776889500 | 16.764 | 0.18 | 1.10 | 16.764 | 16.776 | 16.739999 | 26 |
| 1776803100 | 16.582 | 0 | 0.00 | 16.582 | 16.582 | 16.582 | 0 |
| 1776716700 | 16.582 | -0.12 | -0.73 | 16.582 | 16.582 | 16.582 | 7 |
| 1776457500 | 16.704 | 0.41 | 2.52 | 16.508 | 16.704 | 16.508 | 3 |
| 1776371100 | 16.294 | -0.02 | -0.12 | 16.372 | 16.416 | 16.294 | 157 |
| 1776284700 | 16.314 | 0.08 | 0.49 | 16.314 | 16.314 | 16.314 | 34 |
| 1776198300 | 16.234 | 0.15 | 0.92 | 16.219999 | 16.234 | 16.219999 | 151 |
| 1776111900 | 16.085999 | -0.08 | -0.47 | 16.082 | 16.085999 | 15.828 | 191 |
| 1775852700 | 16.161999 | 0.11 | 0.70 | 16.117999 | 16.161999 | 16.117999 | 4 |
| 1775766300 | 16.05 | -0.16 | -1.00 | 16.207999 | 16.207999 | 16.027999 | 7 |
| 1775679900 | 16.212 | 0.53 | 3.37 | 15.974 | 16.212 | 15.974 | 62 |
| 1775593500 | 15.684 | 0.19 | 1.21 | 15.838 | 15.842 | 15.62 | 29 |
| 1775161500 | 15.496 | -0.16 | -1.05 | 15.496 | 15.496 | 15.496 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
