Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 14.712 | -0.08 | -0.57 | 14.612 | 14.712 | 14.414 | 14 |
| 1741037220 | 14.796 | 0.07 | 0.46 | 14.986 | 14.986 | 14.754 | 21 |
| 1740778020 | 14.728 | -0.31 | -2.09 | 14.594 | 14.728 | 14.594 | 10 |
| 1740691620 | 15.042 | 0.09 | 0.59 | 15.128 | 15.378 | 15.01 | 43 |
| 1740605220 | 14.954 | -0.08 | -0.55 | 15.01 | 15.01 | 14.954 | 21 |
| 1740518820 | 15.036 | 0.02 | 0.15 | 14.928 | 15.036 | 14.886 | 9 |
| 1740432420 | 15.014 | -0.11 | -0.70 | 14.972 | 15.014 | 14.972 | 2 |
| 1740173220 | 15.12 | 0.06 | 0.41 | 15.22 | 15.22 | 15.12 | 15 |
| 1740086820 | 15.058 | 0.03 | 0.20 | 15.136 | 15.136 | 15.058 | 7 |
| 1740000420 | 15.028 | -0.15 | -1.00 | 15.168 | 15.168 | 15.028 | 24 |
| 1739914020 | 15.18 | 0.07 | 0.49 | 15.196 | 15.198 | 15.06 | 23 |
| 1739827620 | 15.106 | 0.15 | 0.98 | 15.164 | 15.164 | 15.044 | 42 |
| 1739568420 | 14.96 | 0.11 | 0.75 | 15.184 | 15.184 | 14.96 | 52 |
| 1739482020 | 14.848 | -0.09 | -0.59 | 15.034 | 15.034 | 14.848 | 44 |
| 1739395620 | 14.936 | 0.1 | 0.69 | 15.06 | 15.066 | 14.936 | 4 |
| 1739309220 | 14.834 | -0.21 | -1.42 | 15 | 15 | 14.834 | 6 |
| 1739222820 | 15.048 | 0.28 | 1.92 | 14.796 | 15.048 | 14.796 | 139 |
| 1738963620 | 14.764 | -0.3 | -1.99 | 15.104 | 15.104 | 14.764 | 174 |
| 1738877220 | 15.064 | 0.19 | 1.26 | 15.134 | 15.134 | 14.896 | 47 |
| 1738790820 | 14.876 | -0.05 | -0.33 | 14.866 | 14.894 | 14.638 | 15 |
| 1738704420 | 14.926 | 0.2 | 1.39 | 14.586 | 14.936 | 14.586 | 93 |
| 1738618020 | 14.722 | -0.47 | -3.12 | 14.648 | 14.722 | 14.59 | 1420 |
| 1738358820 | 15.196 | 0.15 | 1.00 | 15.158 | 15.196 | 14.924 | 38 |
| 1738272420 | 15.046 | 0.31 | 2.09 | 15.002 | 15.046 | 14.872 | 16 |
| 1738186020 | 14.738 | -0.08 | -0.53 | 14.932 | 14.954 | 14.738 | 31 |
| 1738099620 | 14.816 | 0.21 | 1.47 | 14.914 | 14.914 | 14.684 | 30 |
| 1738013220 | 14.602 | -0.67 | -4.37 | 15.004 | 15.004 | 14.602 | 444 |
| 1737754020 | 15.27 | 0.05 | 0.33 | 15.142 | 15.27 | 15.142 | 13 |
| 1737667620 | 15.22 | 0.23 | 1.56 | 15.06 | 15.22 | 14.988 | 168 |
| 1737581220 | 14.986 | 0.1 | 0.67 | 14.918 | 15.208 | 14.918 | 18 |
| 1737494820 | 14.886 | 0.22 | 1.49 | 14.888 | 14.888 | 14.856 | 8 |
| 1737408420 | 14.668 | -0.09 | -0.58 | 14.77 | 15.12 | 14.668 | 9 |
| 1737149220 | 14.754 | 0.47 | 3.30 | 14.822 | 14.822 | 14.754 | 74 |
| 1737062820 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1736976420 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1736890020 | 14.282 | -0.13 | -0.93 | 14.282 | 14.282 | 14.282 | 1 |
| 1736803620 | 14.416 | -0.41 | -2.79 | 14.422 | 14.422 | 14.416 | 102 |
| 1736544420 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736458020 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736371620 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736285220 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736198820 | 14.83 | 0.3 | 2.09 | 14.712 | 14.83 | 14.712 | 86 |
| 1735939620 | 14.526 | 0.03 | 0.21 | 14.526 | 14.526 | 14.526 | 1 |
| 1735853220 | 14.496 | -0.29 | -1.99 | 14.772 | 14.772 | 14.414 | 101 |
| 1735594020 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1735334820 | 14.79 | -0.25 | -1.64 | 14.848 | 14.848 | 14.79 | 44 |
| 1734989220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734730020 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734643620 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734557220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734470820 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734384420 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734125220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734038820 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733952420 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733866020 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733779620 | 15.036 | 0.04 | 0.27 | 15.036 | 15.036 | 15.036 | 3 |
| 1733468400 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733382000 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
