ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Adecoagro SA

Adecoagro SA (ACD)

10,54
0,00
( 0,00% )
Aktualisiert: 21:10:46
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.31-2.8571428571410.8510.8510.52999918110.68724338DE
40.525.1896207584810.0210.859.927110.55125512DE
120.868.884297520669.6810.859.33553110.24924089DE
260.111.0546500479410.4310.858.066509.51696206DE
520.3400013.3333434640510.19999911.568.066039.69861503DE
1569.99999999252E-79.48766692721E-610.53999911.568.066139.86251988DE
2609.99999999252E-79.48766692721E-610.53999911.568.066139.86251988DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173075556010.67-0.03-0.2810.6710.6710.67200
173049636010.69999900.0010.6910.69999910.69146
173040996010.6999990.171.6110.69999910.69999910.699999100
173032356010.529999-0.16-1.5010.52999910.52999910.5299996
173023716010.69-0.16-1.4710.8510.8510.69455
173015076010.850.040.3710.8510.8510.85225
172988802010.810.181.6910.7110.8110.71700
172980156010.630.080.7610.6310.6310.6380
172971516010.5500.0010.5510.5510.550
172962876010.550.050.4810.5510.5510.55500
172954236010.50.161.5510.5710.6110.461126
172928316010.340.313.0910.3410.3410.34310
172919676010.02999900.0010.02999910.02999910.0299990
172911036010.02999900.0010.02999910.02999910.0299990
172902396010.0299990.131.3110.2410.2410.02999915
17289376209.9-0.18-1.799.94999999.94999999.9170
172867836010.08-0.08-0.7910.0810.0810.089
172859196010.160.141.4010.1610.1610.16200
172850556010.02-0.24-2.3410.0210.0210.02100
172841916010.2600.0010.2610.2610.260
172833276010.260.070.6910.2610.2610.267
172807356010.19-0.17-1.6410.0710.1910.07404
172798722010.3600.0010.3610.3610.36100
172790082010.360.333.2910.4610.4610.361001
172781442010.0299990.030.3010.02999910.02999910.0299994
172772802010-0.25-2.4410.1510.2710510
172746876010.25-0.59-5.4410.510.510.16700
172738236010.840.54.8410.44999910.8410.4499991435
172729596010.3400.0010.3410.3410.340
172720956010.3400.0010.3410.3410.340
172712316010.34-0.15-1.4310.3410.3410.345
172686402010.490.393.8610.4910.4910.49200
172677756010.100.0010.110.110.10
172669116010.100.0010.110.110.10
172660476010.1-0.21-2.0410.0910.11999910.091217
172651842010.31-0.05-0.4810.4910.4910.31207
172625916010.360.171.6710.3510.3610.35103
172617276010.19-0.01-0.1010.1910.1910.195
172608636010.19999900.0010.19999910.19999910.1999990
172599996010.199999-0.03-0.2910.19999910.19999910.199999330
172591362010.23-0.16-1.5410.4710.4710.23257
172565436010.390.353.4910.0910.3910.09310
172556796010.039999-0.01-0.1010.03999910.03999910.039999100
172548156010.050.21.9810.0510.0510.05270
17253951609.855-0.17-1.659.8559.8559.8551
172530876010.020.323.3510.0210.0210.023
17250495609.695-0.12-1.179.889.889.695240
17249631609.810.171.719.819.819.81250
17248767609.6450.171.799.6459.6459.6451106
17247904209.47500.009.4759.4759.4750
17247040209.47500.009.4759.4759.4750
17244448209.4750.141.509.3359.489.3351330
17243584209.335-0.7-7.029.7859.7859.335900
172427196010.039999-0.03-0.309.8410.0399999.84900
172418556010.07-0.12-1.1810.3610.369.971840
172409922010.19-0.21-2.0210.1810.3610.181086
172384002010.40.222.1610.410.410.4750
172375362010.180.050.4910.3810.3810.1865
172366716010.13-0.37-3.5210.610.610.13665
172358076010.51.820.699.6810.679.685383
17234944208.699999900.008.69999998.69999998.69999990
17232352208.69999990.131.468.69999998.69999998.6999999290
17231488208.57499990.131.608.27999998.57499998.279999951
17230623608.440.070.908.40499998.448.4208
17229759608.3650.313.788.368.3658.36450
17228896208.06-0.44-5.188.36999998.36999998.06750

Kürzlich von Ihnen besucht

Delayed Upgrade Clock