Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alpha Services and Holdings SA | ACBB | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,011 | -0,71% | 1,5435 | 17:30:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,55 | 1,5435 | 1,5515 | 1,5545 |
ACBB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,5545 | 1,613 | 1,452 | 1,55 | 19.705 | -0,011 | -0,71% |
| 1 Monat | 1,7395 | 1,748 | 1,452 | 1,58 | 9.934 | -0,196 | -11,27% |
| 3 Monate | 1,6865 | 1,748 | 1,452 | 1,58 | 8.908 | -0,143 | -8,48% |
| 6 Monate | 1,563 | 1,773 | 1,452 | 1,61 | 11.690 | -0,0195 | -1,25% |
| 1 Jahr | 1,5505 | 1,773 | 1,165 | 1,52 | 13.249 | -0,007 | -0,45% |
| 3 Jahre | 1,5505 | 1,773 | 1,165 | 1,52 | 13.249 | -0,007 | -0,45% |
| 5 Jahre | 1,5505 | 1,773 | 1,165 | 1,52 | 13.249 | -0,007 | -0,45% |
ACBB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,5425 | 0,06 | 3,73% | 1,4965 | 1,5425 | 1,4965 | 40.991 |
| 17 Jun 2024 | 1,487 | -0,03 | -2,27% | 1,546 | 1,546 | 1,452 | 17.227 |
| 14 Jun 2024 | 1,5215 | -0,06 | -3,61% | 1,5955 | 1,5955 | 1,5215 | 3.960 |
| 13 Jun 2024 | 1,5785 | -0,01 | -0,69% | 1,5605 | 1,613 | 1,5605 | 21.460 |
| 12 Jun 2024 | 1,5895 | 0,02 | 1,18% | 1,5545 | 1,5895 | 1,5445 | 14.888 |
| 11 Jun 2024 | 1,571 | -0,04 | -2,66% | 1,615 | 1,615 | 1,5485 | 20.574 |
| 10 Jun 2024 | 1,614 | -0,01 | -0,83% | 1,6255 | 1,6255 | 1,5695 | 878 |
| 07 Jun 2024 | 1,6275 | -0,01 | -0,73% | 1,6375 | 1,6375 | 1,5685 | 2.295 |
| 06 Jun 2024 | 1,6395 | 0,02 | 1,36% | 1,632 | 1,6395 | 1,592 | 5.662 |
| 05 Jun 2024 | 1,6175 | 0,07 | 4,32% | 1,5505 | 1,6175 | 1,55 | 17.588 |
| 04 Jun 2024 | 1,5505 | -0,04 | -2,58% | 1,586 | 1,594 | 1,5505 | 11.640 |
| 03 Jun 2024 | 1,5915 | 0,03 | 1,79% | 1,564 | 1,6065 | 1,564 | 1.758 |
| 31 Mai 2024 | 1,5635 | -0,03 | -2,04% | 1,5695 | 1,57 | 1,56 | 3.019 |
| 30 Mai 2024 | 1,596 | -0,04 | -2,42% | 1,6185 | 1,6185 | 1,586 | 8.686 |
| 29 Mai 2024 | 1,6355 | -0,03 | -1,98% | 1,6715 | 1,6715 | 1,61 | 6.050 |
| 28 Mai 2024 | 1,6685 | 0,01 | 0,75% | 1,68 | 1,68 | 1,6685 | 429 |
| 27 Mai 2024 | 1,656 | -0,04 | -2,50% | 1,7005 | 1,7005 | 1,656 | 5.050 |
| 24 Mai 2024 | 1,6985 | -0,01 | -0,38% | 1,675 | 1,6985 | 1,675 | 921 |
| 23 Mai 2024 | 1,705 | -0,03 | -1,53% | 1,712 | 1,748 | 1,705 | 2.209 |
| 22 Mai 2024 | 1,7315 | -0,01 | -0,43% | 1,7395 | 1,7395 | 1,71 | 13.390 |
| 21 Mai 2024 | 1,739 | 0,00 | 0,12% | 1,7095 | 1,739 | 1,6995 | 3.540 |
| 20 Mai 2024 | 1,737 | 0,06 | 3,39% | 1,717 | 1,737 | 1,70 | 10.270 |
