Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -7.71704180064 | 3.11 | 3.15 | 2.78 | 13749 | 2.95854626 | DE |
| 4 | -0.28 | -8.88888888889 | 3.15 | 3.28 | 2.78 | 9394 | 3.02597674 | DE |
| 12 | -0.14 | -4.6511627907 | 3.01 | 3.48 | 2.4 | 10329 | 3.03941914 | DE |
| 26 | -1.86 | -39.3234672304 | 4.73 | 7.4 | 2.4 | 17182 | 4.66486666 | DE |
| 52 | -1.6899999 | -37.0614021285 | 4.5599999 | 7.4 | 2.4 | 12899 | 4.47423695 | DE |
| 156 | -1.625 | -36.1512791991 | 4.495 | 7.4 | 2.33 | 10064 | 4.20794066 | DE |
| 260 | -1.625 | -36.1512791991 | 4.495 | 7.4 | 2.33 | 10064 | 4.20794066 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 2.93 | -0.01 | -0.34 | 2.85 | 2.97 | 2.7799999 | 13879 |
| 1747945620 | 2.94 | -0.06 | -2.00 | 3.1 | 3.1 | 2.85 | 37091 |
| 1747859220 | 3 | 0.06 | 2.04 | 2.93 | 3.1 | 2.84 | 14099 |
| 1747772820 | 2.94 | -0.06 | -2.00 | 2.96 | 3.09 | 2.88 | 11305 |
| 1747686420 | 3 | -0.06 | -1.96 | 2.99 | 3.11 | 2.96 | 5353 |
| 1747427220 | 3.06 | -0.06 | -1.92 | 3.11 | 3.15 | 2.97 | 899 |
| 1747340820 | 3.12 | 0.01 | 0.32 | 2.99 | 3.16 | 2.99 | 8184 |
| 1747254420 | 3.11 | -0.09 | -2.81 | 3.2 | 3.2 | 2.99 | 9270 |
| 1747168020 | 3.2 | 0.15 | 4.92 | 3.18 | 3.22 | 3.06 | 6884 |
| 1747081620 | 3.05 | 0.04 | 1.33 | 3.13 | 3.2799999 | 3.0099999 | 24174 |
| 1746822420 | 3.0099999 | -0.03 | -0.99 | 3.04 | 3.14 | 3 | 5945 |
| 1746736020 | 3.04 | -0.02 | -0.65 | 3.06 | 3.14 | 2.88 | 10223 |
| 1746649620 | 3.06 | 0.15 | 5.15 | 3.06 | 3.06 | 2.91 | 1557 |
| 1746563220 | 2.91 | -0.14 | -4.59 | 2.96 | 3.07 | 2.91 | 3744 |
| 1746476820 | 3.05 | 0.14 | 4.81 | 3.07 | 3.08 | 2.94 | 3997 |
| 1746217620 | 2.91 | -0.18 | -5.83 | 3.09 | 3.09 | 2.91 | 2978 |
| 1746044820 | 3.09 | 0 | 0.00 | 3 | 3.1 | 2.91 | 7190 |
| 1745958420 | 3.09 | 0.09 | 3.00 | 3.07 | 3.11 | 3 | 9291 |
| 1745872020 | 3 | -0.15 | -4.76 | 3.22 | 3.22 | 2.98 | 7909 |
| 1745612820 | 3.15 | 0.24 | 8.25 | 3.15 | 3.15 | 2.95 | 8394 |
| 1745526420 | 2.91 | 0.05 | 1.75 | 3.18 | 3.18 | 2.91 | 2930 |
| 1745440020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1745353620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1744921620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1744835220 | 2.86 | -0.15 | -4.98 | 3.1 | 3.18 | 2.85 | 9146 |
| 1744748820 | 3.0099999 | -0.09 | -2.90 | 3.02 | 3.3 | 2.91 | 21178 |
| 1744662420 | 3.1 | 0.52 | 20.16 | 2.84 | 3.27 | 2.61 | 25400 |
| 1744403220 | 2.58 | -0.11 | -4.09 | 2.84 | 2.84 | 2.58 | 649 |
| 1744316820 | 2.69 | -0.06 | -2.18 | 2.7 | 2.8 | 2.5499999 | 6732 |
| 1744230420 | 2.75 | 0.18 | 7.00 | 2.5499999 | 2.88 | 2.4 | 13251 |
| 1744144020 | 2.5699999 | -0.11 | -4.10 | 2.68 | 2.88 | 2.5299999 | 4649 |
| 1744057620 | 2.68 | -0.2 | -6.94 | 2.77 | 2.98 | 2.4 | 11836 |
| 1743798420 | 2.88 | -0.19 | -6.19 | 2.91 | 3.11 | 2.74 | 6587 |
| 1743712020 | 3.07 | -0.11 | -3.46 | 3.18 | 3.18 | 2.91 | 5027 |
| 1743625620 | 3.18 | -0.01 | -0.31 | 3.23 | 3.23 | 2.96 | 1572 |
| 1743539220 | 3.19 | 0.14 | 4.59 | 3.21 | 3.21 | 2.96 | 7009 |
| 1743452820 | 3.05 | -0.18 | -5.57 | 3.24 | 3.24 | 2.99 | 6424 |
| 1743197220 | 3.23 | 0.22 | 7.31 | 3.24 | 3.24 | 2.99 | 2284 |
| 1743110820 | 3.0099999 | -0.12 | -3.83 | 3.13 | 3.24 | 2.97 | 980 |
| 1743024420 | 3.13 | 0.07 | 2.29 | 2.88 | 3.29 | 2.88 | 13796 |
| 1742938020 | 3.06 | 0.19 | 6.62 | 3.09 | 3.09 | 2.87 | 3548 |
| 1742851620 | 2.87 | -0.03 | -1.03 | 2.82 | 3.09 | 2.82 | 1469 |
| 1742592420 | 2.9 | 0.01 | 0.35 | 2.89 | 3.06 | 2.81 | 2469 |
| 1742506020 | 2.89 | -0.29 | -9.12 | 2.89 | 3.19 | 2.89 | 4955 |
| 1742419620 | 3.18 | 0 | 0.00 | 2.98 | 3.19 | 2.88 | 14244 |
| 1742333220 | 3.18 | 0.24 | 8.16 | 2.81 | 3.24 | 2.81 | 10433 |
| 1742246820 | 2.94 | -0.14 | -4.55 | 2.99 | 3.04 | 2.84 | 10288 |
| 1741987620 | 3.08 | -0.17 | -5.23 | 3.16 | 3.48 | 2.67 | 16438 |
| 1741901220 | 3.25 | 0.45 | 16.07 | 2.79 | 3.29 | 2.58 | 64629 |
| 1741814820 | 2.8 | -0.18 | -6.04 | 2.98 | 2.98 | 2.5 | 19439 |
| 1741728420 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.71 | 12635 |
| 1741642020 | 3 | -0.01 | -0.33 | 3.0099999 | 3.13 | 2.81 | 19859 |
| 1741382820 | 3.0099999 | -0.03 | -0.99 | 3.02 | 3.3 | 3 | 3029 |
| 1741296420 | 3.04 | -0.13 | -4.10 | 3.17 | 3.34 | 3 | 3662 |
| 1741210020 | 3.17 | -0.01 | -0.31 | 3 | 3.29 | 3 | 3110 |
| 1741123620 | 3.18 | -0.22 | -6.47 | 3.08 | 3.3 | 2.93 | 12474 |
| 1741037220 | 3.4 | 0.38 | 12.58 | 3.27 | 3.4 | 3.02 | 18015 |
| 1740778020 | 3.02 | -0.13 | -4.13 | 3.0099999 | 3.3 | 2.92 | 8574 |
| 1740691620 | 3.15 | -0.18 | -5.41 | 3.32 | 3.32 | 2.93 | 10556 |
| 1740605220 | 3.33 | 0.27 | 8.82 | 3.18 | 3.33 | 2.89 | 16436 |
| 1740518820 | 3.06 | -0.62 | -16.85 | 3.73 | 3.73 | 3.0299999 | 27058 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
