Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Barrick Gold Corp. | ABR | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,17 | -1,08% | 15,568 | 23:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,858 | 15,502 | 15,93 | 15,568 | 15,738 |
ABR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,896 | 15,948 | 15,366 | 15,61 | 85.770 | -0,328 | -2,06% |
| 1 Monat | 15,85 | 16,098 | 14,754 | 15,36 | 124.061 | -0,282 | -1,78% |
| 3 Monate | 15,998 | 17,81 | 14,754 | 15,91 | 171.307 | -0,43 | -2,69% |
| 6 Monate | 16,695 | 17,81 | 12,84 | 15,14 | 173.685 | -1,13 | -6,75% |
| 1 Jahr | 15,10 | 17,81 | 12,84 | 15,16 | 131.858 | 0,468 | 3,10% |
| 3 Jahre | 17,602 | 23,955 | 12,84 | 16,69 | 119.176 | -2,03 | -11,56% |
| 5 Jahre | 13,822 | 26,70 | 11,278 | 17,67 | 132.078 | 1,75 | 12,63% |
ABR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15,55 | -0,21 | -1,33% | 15,858 | 15,93 | 15,502 | 42.783 |
| 27 Jun 2024 | 15,76 | 0,01 | 0,06% | 15,61 | 15,868 | 15,61 | 92.258 |
| 26 Jun 2024 | 15,75 | 0,27 | 1,76% | 15,402 | 15,75 | 15,366 | 68.375 |
| 25 Jun 2024 | 15,478 | -0,11 | -0,72% | 15,452 | 15,646 | 15,452 | 69.185 |
| 24 Jun 2024 | 15,59 | 0,09 | 0,61% | 15,496 | 15,62 | 15,402 | 77.825 |
| 21 Jun 2024 | 15,496 | -0,36 | -2,28% | 15,896 | 15,948 | 15,432 | 121.208 |
| 20 Jun 2024 | 15,858 | 0,52 | 3,39% | 15,338 | 15,982 | 15,32 | 170.640 |
| 19 Jun 2024 | 15,338 | 0,03 | 0,18% | 15,294 | 15,388 | 15,162 | 63.936 |
| 18 Jun 2024 | 15,31 | 0,29 | 1,93% | 15,098 | 15,36 | 14,948 | 132.935 |
| 17 Jun 2024 | 15,02 | 0,10 | 0,67% | 14,898 | 15,084 | 14,754 | 128.717 |
| 14 Jun 2024 | 14,92 | -0,04 | -0,29% | 15,108 | 15,22 | 14,88 | 154.370 |
| 13 Jun 2024 | 14,964 | -0,20 | -1,32% | 15,082 | 15,268 | 14,832 | 104.862 |
| 12 Jun 2024 | 15,164 | 0,16 | 1,05% | 15,088 | 15,31 | 14,96 | 147.188 |
| 11 Jun 2024 | 15,006 | -0,25 | -1,66% | 15,23 | 15,274 | 14,902 | 105.073 |
| 10 Jun 2024 | 15,26 | 0,29 | 1,92% | 15,148 | 15,26 | 15,01 | 28.200 |
| 07 Jun 2024 | 14,972 | -0,95 | -5,95% | 15,92 | 15,974 | 14,922 | 304.827 |
| 06 Jun 2024 | 15,92 | 0,58 | 3,81% | 15,402 | 15,93 | 15,20 | 187.059 |
| 05 Jun 2024 | 15,336 | 0,15 | 1,00% | 15,268 | 15,40 | 15,09 | 127.462 |
| 04 Jun 2024 | 15,184 | -0,78 | -4,87% | 15,978 | 16,00 | 15,032 | 210.285 |
| 03 Jun 2024 | 15,962 | 0,24 | 1,51% | 15,748 | 16,098 | 15,68 | 97.578 |
| 31 Mai 2024 | 15,724 | -0,08 | -0,48% | 15,85 | 15,858 | 15,632 | 89.244 |
| 30 Mai 2024 | 15,80 | 0,14 | 0,87% | 15,708 | 15,866 | 15,502 | 90.015 |
| 29 Mai 2024 | 15,664 | -0,41 | -2,53% | 16,022 | 16,098 | 15,664 | 107.855 |
