Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alphabet Inc | ABEA | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-1,72 | -1,02% | 166,98 | 11:34:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
168,70 | 165,54 | 168,70 | 168,70 |
ABEA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 175,32 | 177,14 | 165,54 | 171,36 | 60.300 | -8,34 | -4,76% |
1 Monat | 163,02 | 177,14 | 162,32 | 170,88 | 50.035 | 3,96 | 2,43% |
3 Monate | 148,50 | 177,14 | 141,20 | 162,95 | 52.205 | 18,48 | 12,44% |
6 Monate | 130,48 | 177,14 | 119,12 | 144,00 | 70.938 | 36,50 | 27,97% |
1 Jahr | 111,84 | 177,14 | 106,86 | 135,47 | 60.648 | 55,14 | 49,30% |
3 Jahre | 2.151,50 | 2.702,50 | 79,77 | 186,65 | 38.778 | -1.984,52 | -92,24% |
5 Jahre | 1.034,60 | 2.702,50 | 79,77 | 240,83 | 24.537 | -867,62 | -83,86% |
ABEA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 168,66 | -2,36 | -1,38% | 172,24 | 173,40 | 168,30 | 45.444 |
15 Jul 2024 | 171,02 | 1,50 | 0,88% | 170,70 | 172,48 | 169,00 | 67.091 |
12 Jul 2024 | 169,52 | -1,46 | -0,85% | 170,94 | 171,58 | 169,20 | 53.196 |
11 Jul 2024 | 170,98 | -5,64 | -3,19% | 176,46 | 176,76 | 170,40 | 83.236 |
10 Jul 2024 | 176,62 | 1,94 | 1,11% | 175,32 | 177,14 | 174,62 | 52.533 |
09 Jul 2024 | 174,68 | 0,00 | 0,00% | 174,98 | 176,72 | 174,60 | 46.417 |
08 Jul 2024 | 174,68 | -1,04 | -0,59% | 175,80 | 176,68 | 173,22 | 52.817 |
05 Jul 2024 | 175,72 | 3,54 | 2,06% | 172,30 | 176,12 | 171,56 | 46.257 |
04 Jul 2024 | 172,18 | -0,32 | -0,19% | 172,48 | 172,74 | 171,40 | 24.883 |
03 Jul 2024 | 172,50 | 0,26 | 0,15% | 172,94 | 172,98 | 170,36 | 29.711 |
02 Jul 2024 | 172,24 | 2,00 | 1,17% | 170,32 | 172,68 | 169,16 | 33.523 |
01 Jul 2024 | 170,24 | 0,10 | 0,06% | 170,30 | 170,96 | 168,64 | 49.750 |
28 Jun 2024 | 170,14 | -2,88 | -1,66% | 174,02 | 174,92 | 169,88 | 52.517 |
27 Jun 2024 | 173,02 | 0,72 | 0,42% | 171,08 | 173,58 | 170,74 | 56.383 |
26 Jun 2024 | 172,30 | 0,52 | 0,30% | 172,02 | 172,94 | 170,96 | 57.398 |
25 Jun 2024 | 171,78 | 4,72 | 2,83% | 167,42 | 171,78 | 167,02 | 50.112 |
24 Jun 2024 | 167,06 | -0,44 | -0,26% | 168,36 | 168,36 | 166,44 | 39.334 |
21 Jun 2024 | 167,50 | 2,76 | 1,68% | 165,28 | 169,18 | 164,30 | 60.107 |
20 Jun 2024 | 164,74 | 2,38 | 1,47% | 163,46 | 165,24 | 163,18 | 65.501 |
19 Jun 2024 | 162,36 | -0,76 | -0,47% | 163,02 | 164,46 | 162,32 | 34.486 |
18 Jun 2024 | 163,12 | -2,16 | -1,31% | 165,88 | 165,88 | 162,08 | 54.615 |
17 Jun 2024 | 165,28 | 0,20 | 0,12% | 165,28 | 166,16 | 163,20 | 48.314 |